Pillar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 1,242,392 | $ 5,094.74 | $ 0.00479073 | N/A |
2024-05-19 | $ 1,281,253 | $ 545.57 | $ 0.00494028 | $ 0.00479073 |
2024-05-18 | $ 819,043 | $ 4,307.47 | $ 0.00315868 | $ 0.00494028 |
2024-05-17 | $ 1,235,584 | $ 282.35 | $ 0.00476080 | $ 0.00315868 |
2024-05-16 | $ 1,243,807 | $ 225.39 | $ 0.00480402 | $ 0.00476080 |
2024-05-15 | $ 1,232,679 | $ 147.45 | $ 0.00474768 | $ 0.00480402 |
2024-05-14 | $ 1,234,683 | $ 301.64 | $ 0.00475606 | $ 0.00474768 |
2024-05-13 | $ 1,228,181 | $ 767.06 | $ 0.00473565 | $ 0.00475606 |
2024-05-12 | $ 1,225,971 | $ 321.51 | $ 0.00471013 | $ 0.00473565 |
2024-05-11 | $ 1,234,766 | $ 148.96 | $ 0.00475880 | $ 0.00471013 |
2024-05-10 | $ 1,253,018 | $ 1.25 | $ 0.00481797 | $ 0.00475880 |
2024-05-09 | $ 1,270,766 | $ 149.10 | $ 0.00491194 | $ 0.00481797 |
2024-05-08 | $ 1,258,739 | $ 916.60 | $ 0.00485208 | $ 0.00491194 |
2024-05-07 | $ 1,309,867 | $ 353.20 | $ 0.00505061 | $ 0.00485208 |
2024-05-06 | $ 1,352,494 | $ 193.47 | $ 0.00520932 | $ 0.00505061 |
2024-05-05 | $ 1,343,580 | $ 192.21 | $ 0.00517516 | $ 0.00520932 |
2024-05-04 | $ 1,334,012 | $ 190.81 | $ 0.00513772 | $ 0.00517516 |
2024-05-03 | $ 1,285,902 | $ 184.18 | $ 0.00495907 | $ 0.00513772 |
2024-05-02 | $ 1,271,091 | $ 207.15 | $ 0.00488176 | $ 0.00495907 |
2024-05-01 | $ 1,320,869 | $ 194.04 | $ 0.00512503 | $ 0.00488176 |
2024-04-30 | $ 1,393,092 | $ 339.37 | $ 0.00536059 | $ 0.00512503 |
2024-04-29 | $ 1,404,671 | $ 410.57 | $ 0.00542231 | $ 0.00536059 |
2024-04-28 | $ 1,382,611 | $ 585.12 | $ 0.00533561 | $ 0.00542231 |
2024-04-27 | $ 1,310,194 | $ 151.98 | $ 0.00505302 | $ 0.00533561 |
2024-04-26 | $ 1,354,017 | $ 684.27 | $ 0.00522142 | $ 0.00505302 |
2024-04-25 | $ 1,355,397 | $ 1,617.79 | $ 0.00522733 | $ 0.00522142 |
2024-04-24 | $ 1,368,358 | $ 168.42 | $ 0.00527224 | $ 0.00522733 |
2024-04-23 | $ 1,389,637 | $ 194.33 | $ 0.00535434 | $ 0.00527224 |
2024-04-22 | $ 1,340,096 | $ 257.42 | $ 0.00516685 | $ 0.00535434 |
2024-04-21 | $ 1,281,757 | $ 1,083.40 | $ 0.00494249 | $ 0.00516685 |
2024-04-20 | $ 1,234,013 | $ 820.81 | $ 0.00475856 | $ 0.00494249 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق