Picasso USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 24,109,209 | $ 208,412 | $ 0.00453366 | N/A |
2024-06-02 | $ 24,481,154 | $ 178,116 | $ 0.00460467 | $ 0.00453366 |
2024-06-01 | $ 24,920,318 | $ 328,887 | $ 0.00471277 | $ 0.00460467 |
2024-05-31 | $ 23,814,350 | $ 177,767 | $ 0.00448216 | $ 0.00471277 |
2024-05-30 | $ 24,182,102 | $ 450,473 | $ 0.00462513 | $ 0.00448216 |
2024-05-29 | $ 24,580,589 | $ 231,437 | $ 0.00512252 | $ 0.00462513 |
2024-05-28 | $ 23,977,960 | $ 202,894 | $ 0.00497160 | $ 0.00512252 |
2024-05-27 | $ 23,303,382 | $ 98,765 | $ 0.00483415 | $ 0.00497160 |
2024-05-26 | $ 23,322,385 | $ 222,113 | $ 0.00484378 | $ 0.00483415 |
2024-05-25 | $ 22,871,211 | $ 293,706 | $ 0.00474784 | $ 0.00484378 |
2024-05-24 | $ 22,227,945 | $ 295,746 | $ 0.00460638 | $ 0.00474784 |
2024-05-23 | $ 20,854,539 | $ 245,470 | $ 0.00435755 | $ 0.00460638 |
2024-05-22 | $ 19,921,454 | $ 555,107 | $ 0.00416075 | $ 0.00435755 |
2024-05-21 | $ 22,713,949 | $ 370,263 | $ 0.00475041 | $ 0.00416075 |
2024-05-20 | $ 21,909,500 | $ 109,368 | $ 0.00458036 | $ 0.00475041 |
2024-05-19 | $ 22,525,118 | $ 102,902 | $ 0.00470839 | $ 0.00458036 |
2024-05-18 | $ 22,784,111 | $ 178,743 | $ 0.00476390 | $ 0.00470839 |
2024-05-17 | $ 21,686,909 | $ 617,201 | $ 0.00452987 | $ 0.00476390 |
2024-05-16 | $ 23,768,160 | $ 427,593 | $ 0.00496729 | $ 0.00452987 |
2024-05-15 | $ 19,172,280 | $ 216,673 | $ 0.00401027 | $ 0.00496729 |
2024-05-14 | $ 20,716,530 | $ 1,173,875 | $ 0.00433947 | $ 0.00401027 |
2024-05-13 | $ 26,008,021 | $ 128,871 | $ 0.00544069 | $ 0.00433947 |
2024-05-12 | $ 26,701,477 | $ 91,348 | $ 0.00558751 | $ 0.00544069 |
2024-05-11 | $ 26,718,352 | $ 999,238 | $ 0.00559109 | $ 0.00558751 |
2024-05-10 | $ 27,685,810 | $ 2,181,109 | $ 0.00577432 | $ 0.00559109 |
2024-05-09 | $ 26,267,189 | $ 1,144,557 | $ 0.00550204 | $ 0.00577432 |
2024-05-08 | $ 28,291,311 | $ 513,249 | $ 0.00589823 | $ 0.00550204 |
2024-05-07 | $ 29,572,670 | $ 381,116 | $ 0.00620773 | $ 0.00589823 |
2024-05-06 | $ 29,603,425 | $ 67,156 | $ 0.00622128 | $ 0.00620773 |
2024-05-05 | $ 28,429,406 | $ 242,504 | $ 0.00597167 | $ 0.00622128 |
2024-05-04 | $ 27,403,978 | $ 452,004 | $ 0.00576244 | $ 0.00597167 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق