Phuture USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 623,994 | $ 14,260.31 | $ 0.01039287 | N/A |
2024-06-02 | $ 622,178 | $ 14,108.11 | $ 0.01035917 | $ 0.01039287 |
2024-06-01 | $ 607,356 | $ 13,294.51 | $ 0.01011109 | $ 0.01035917 |
2024-05-31 | $ 662,568 | $ 13,316.64 | $ 0.01102108 | $ 0.01011109 |
2024-05-30 | $ 657,967 | $ 13,832.87 | $ 0.01094111 | $ 0.01102108 |
2024-05-29 | $ 657,284 | $ 13,643.36 | $ 0.01092753 | $ 0.01094111 |
2024-05-28 | $ 655,884 | $ 13,997.15 | $ 0.01091974 | $ 0.01092753 |
2024-05-27 | $ 656,215 | $ 13,450.68 | $ 0.01092019 | $ 0.01091974 |
2024-05-26 | $ 656,125 | $ 13,695.67 | $ 0.01093111 | $ 0.01092019 |
2024-05-25 | $ 664,041 | $ 10,435.38 | $ 0.01104590 | $ 0.01093111 |
2024-05-24 | $ 667,598 | $ 11,628.14 | $ 0.01109858 | $ 0.01104590 |
2024-05-23 | $ 667,244 | $ 11,810.64 | $ 0.01110512 | $ 0.01109858 |
2024-05-22 | $ 668,402 | $ 14,129.13 | $ 0.01113003 | $ 0.01110512 |
2024-05-21 | $ 666,494 | $ 8,796.54 | $ 0.01108728 | $ 0.01113003 |
2024-05-20 | $ 640,657 | $ 6,748.09 | $ 0.01066318 | $ 0.01108728 |
2024-05-19 | $ 640,383 | $ 13,971.29 | $ 0.01066274 | $ 0.01066318 |
2024-05-18 | $ 698,889 | $ 14,208.05 | $ 0.01162588 | $ 0.01066274 |
2024-05-17 | $ 657,783 | $ 13,533.10 | $ 0.01093728 | $ 0.01162588 |
2024-05-16 | $ 656,044 | $ 13,788.92 | $ 0.01090448 | $ 0.01093728 |
2024-05-15 | $ 636,915 | $ 13,985.89 | $ 0.01060634 | $ 0.01090448 |
2024-05-14 | $ 646,740 | $ 13,870.23 | $ 0.01075891 | $ 0.01060634 |
2024-05-13 | $ 645,269 | $ 10,164.13 | $ 0.01072085 | $ 0.01075891 |
2024-05-12 | $ 645,902 | $ 11,982.74 | $ 0.01078868 | $ 0.01072085 |
2024-05-11 | $ 639,273 | $ 13,284.58 | $ 0.01063573 | $ 0.01078868 |
2024-05-10 | $ 649,726 | $ 13,455.42 | $ 0.01082276 | $ 0.01063573 |
2024-05-09 | $ 646,096 | $ 13,585.60 | $ 0.01074922 | $ 0.01082276 |
2024-05-08 | $ 645,839 | $ 14,032.99 | $ 0.01073414 | $ 0.01074922 |
2024-05-07 | $ 648,331 | $ 13,592.06 | $ 0.01078282 | $ 0.01073414 |
2024-05-06 | $ 648,278 | $ 12,739.39 | $ 0.01078619 | $ 0.01078282 |
2024-05-05 | $ 645,233 | $ 9,859.61 | $ 0.01063700 | $ 0.01078619 |
2024-05-04 | $ 653,764 | $ 307.83 | $ 0.01087646 | $ 0.01063700 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق