Parcl USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 42,285,929 | $ 25,173,672 | $ 0.352521 | N/A |
2024-05-19 | $ 43,636,287 | $ 26,736,538 | $ 0.363597 | $ 0.352521 |
2024-05-18 | $ 43,344,250 | $ 26,464,151 | $ 0.360640 | $ 0.363597 |
2024-05-17 | $ 41,461,849 | $ 31,190,745 | $ 0.345374 | $ 0.360640 |
2024-05-16 | $ 43,777,935 | $ 31,006,557 | $ 0.364111 | $ 0.345374 |
2024-05-15 | $ 41,039,706 | $ 30,253,877 | $ 0.342364 | $ 0.364111 |
2024-05-14 | $ 46,653,069 | $ 32,716,953 | $ 0.388683 | $ 0.342364 |
2024-05-13 | $ 50,654,534 | $ 24,090,121 | $ 0.421678 | $ 0.388683 |
2024-05-12 | $ 50,506,950 | $ 26,995,608 | $ 0.420867 | $ 0.421678 |
2024-05-11 | $ 47,827,588 | $ 81,633,835 | $ 0.399286 | $ 0.420867 |
2024-05-10 | $ 51,666,778 | $ 60,135,327 | $ 0.430461 | $ 0.399286 |
2024-05-09 | $ 47,954,739 | $ 101,205,889 | $ 0.400506 | $ 0.430461 |
2024-05-08 | $ 48,356,527 | $ 93,136,830 | $ 0.402839 | $ 0.400506 |
2024-05-07 | $ 52,186,290 | $ 67,176,364 | $ 0.434914 | $ 0.402839 |
2024-05-06 | $ 51,925,156 | $ 70,171,721 | $ 0.432770 | $ 0.434914 |
2024-05-05 | $ 51,212,997 | $ 54,667,735 | $ 0.427522 | $ 0.432770 |
2024-05-04 | $ 54,147,079 | $ 54,522,967 | $ 0.451963 | $ 0.427522 |
2024-05-03 | $ 51,586,244 | $ 50,917,886 | $ 0.430963 | $ 0.451963 |
2024-05-02 | $ 49,663,489 | $ 52,866,521 | $ 0.413367 | $ 0.430963 |
2024-05-01 | $ 50,017,802 | $ 53,374,457 | $ 0.416375 | $ 0.413367 |
2024-04-30 | $ 61,326,970 | $ 59,181,709 | $ 0.510377 | $ 0.416375 |
2024-04-29 | $ 57,725,723 | $ 50,546,846 | $ 0.481188 | $ 0.510377 |
2024-04-28 | $ 55,803,010 | $ 54,564,285 | $ 0.466049 | $ 0.481188 |
2024-04-27 | $ 50,782,758 | $ 54,650,700 | $ 0.422936 | $ 0.466049 |
2024-04-26 | $ 53,010,838 | $ 80,768,467 | $ 0.441992 | $ 0.422936 |
2024-04-25 | $ 56,705,384 | $ 61,474,239 | $ 0.472892 | $ 0.441992 |
2024-04-24 | $ 64,999,221 | $ 66,106,365 | $ 0.541617 | $ 0.472892 |
2024-04-23 | $ 80,784,019 | $ 472,765,524 | $ 0.678268 | $ 0.541617 |
2024-04-22 | $ 69,894,482 | $ 210,395,892 | $ 0.582214 | $ 0.678268 |
2024-04-21 | $ 61,511,704 | $ 111,404,836 | $ 0.512774 | $ 0.582214 |
2024-04-20 | $ 55,943,242 | $ 106,698,593 | $ 0.468563 | $ 0.512774 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق