OKB USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 2,926,020,931 | $ 6,189,013 | $ 48.79 | N/A |
2024-06-06 | $ 2,916,747,766 | $ 11,186,015 | $ 48.62 | $ 48.79 |
2024-06-05 | $ 2,896,384,354 | $ 3,615,080 | $ 48.32 | $ 48.62 |
2024-06-04 | $ 2,793,859,065 | $ 3,127,346 | $ 46.56 | $ 48.32 |
2024-06-03 | $ 2,823,695,015 | $ 3,914,443 | $ 47.03 | $ 46.56 |
2024-06-02 | $ 2,881,902,561 | $ 6,632,077 | $ 48.05 | $ 47.03 |
2024-06-01 | $ 2,823,211,614 | $ 6,594,181 | $ 46.97 | $ 48.05 |
2024-05-31 | $ 2,754,142,965 | $ 8,488,611 | $ 45.90 | $ 46.97 |
2024-05-30 | $ 2,733,139,350 | $ 7,612,181 | $ 45.54 | $ 45.90 |
2024-05-29 | $ 2,817,712,604 | $ 6,672,757 | $ 46.95 | $ 45.54 |
2024-05-28 | $ 2,880,931,991 | $ 7,010,797 | $ 48.02 | $ 46.95 |
2024-05-27 | $ 2,908,544,158 | $ 3,747,290 | $ 48.45 | $ 48.02 |
2024-05-26 | $ 2,930,950,223 | $ 5,682,825 | $ 48.91 | $ 48.45 |
2024-05-25 | $ 2,939,556,100 | $ 5,272,762 | $ 49.06 | $ 48.91 |
2024-05-24 | $ 2,951,380,540 | $ 5,656,133 | $ 49.21 | $ 49.06 |
2024-05-23 | $ 2,978,157,094 | $ 6,683,216 | $ 49.64 | $ 49.21 |
2024-05-22 | $ 3,066,020,810 | $ 10,343,907 | $ 51.10 | $ 49.64 |
2024-05-21 | $ 3,057,670,889 | $ 6,150,465 | $ 51.11 | $ 51.10 |
2024-05-20 | $ 2,941,168,590 | $ 2,804,352 | $ 49.08 | $ 51.11 |
2024-05-19 | $ 3,010,994,628 | $ 3,267,573 | $ 50.18 | $ 49.08 |
2024-05-18 | $ 3,034,908,134 | $ 4,778,099 | $ 50.68 | $ 50.18 |
2024-05-17 | $ 2,972,956,518 | $ 4,791,890 | $ 49.57 | $ 50.68 |
2024-05-16 | $ 2,981,453,887 | $ 6,912,584 | $ 49.65 | $ 49.57 |
2024-05-15 | $ 2,924,408,232 | $ 3,215,697 | $ 48.76 | $ 49.65 |
2024-05-14 | $ 2,973,272,971 | $ 4,018,690 | $ 49.57 | $ 48.76 |
2024-05-13 | $ 2,983,209,025 | $ 2,672,244 | $ 49.72 | $ 49.57 |
2024-05-12 | $ 2,997,409,618 | $ 2,817,070 | $ 49.96 | $ 49.72 |
2024-05-11 | $ 2,960,327,364 | $ 4,441,392 | $ 49.36 | $ 49.96 |
2024-05-10 | $ 3,035,974,387 | $ 3,907,215 | $ 50.52 | $ 49.36 |
2024-05-09 | $ 3,013,987,391 | $ 4,260,028 | $ 50.29 | $ 50.52 |
2024-05-08 | $ 3,006,182,764 | $ 5,001,034 | $ 50.02 | $ 50.29 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق