Lyfe Gold USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 9.44 | $ 59.06 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 272.46 | $ 58.44 | $ 59.06 |
2024-05-31 | $ 0.000000000000000000 | $ 1,517.73 | $ 58.83 | $ 58.44 |
2024-05-30 | $ 0.000000000000000000 | $ 1,970.88 | $ 58.42 | $ 58.83 |
2024-05-29 | $ 0.000000000000000000 | $ 257.42 | $ 58.56 | $ 58.42 |
2024-05-28 | $ 0.000000000000000000 | $ 405.75 | $ 59.09 | $ 58.56 |
2024-05-27 | $ 0.000000000000000000 | $ 889.50 | $ 58.90 | $ 59.09 |
2024-05-26 | $ 0.000000000000000000 | $ 1,472.72 | $ 59.46 | $ 58.90 |
2024-05-25 | $ 0.000000000000000000 | $ 941.82 | $ 57.71 | $ 59.46 |
2024-05-24 | $ 0.000000000000000000 | $ 53.18 | $ 59.37 | $ 57.71 |
2024-05-23 | $ 0.000000000000000000 | $ 893.33 | $ 59.03 | $ 59.37 |
2024-05-22 | $ 0.000000000000000000 | $ 352.79 | $ 57.57 | $ 59.03 |
2024-05-21 | $ 0.000000000000000000 | $ 83.35 | $ 57.99 | $ 57.57 |
2024-05-20 | $ 0.000000000000000000 | $ 6.21 | $ 58.25 | $ 57.99 |
2024-05-19 | $ 0.000000000000000000 | $ 28.91 | $ 58.25 | $ 58.25 |
2024-05-18 | $ 0.000000000000000000 | $ 229.14 | $ 58.94 | $ 58.25 |
2024-05-17 | $ 0.000000000000000000 | $ 903.37 | $ 59.60 | $ 58.94 |
2024-05-16 | $ 0.000000000000000000 | $ 1,106.93 | $ 59.37 | $ 59.60 |
2024-05-15 | $ 0.000000000000000000 | $ 220.55 | $ 57.73 | $ 59.37 |
2024-05-14 | $ 0.000000000000000000 | $ 468.38 | $ 57.68 | $ 57.73 |
2024-05-13 | $ 0.000000000000000000 | $ 1,012.49 | $ 58.59 | $ 57.68 |
2024-05-12 | $ 0.000000000000000000 | $ 41.12 | $ 58.67 | $ 58.59 |
2024-05-11 | $ 0.000000000000000000 | $ 2,069.00 | $ 58.66 | $ 58.67 |
2024-05-10 | $ 0.000000000000000000 | $ 582.52 | $ 58.84 | $ 58.66 |
2024-05-09 | $ 0.000000000000000000 | $ 1,503.74 | $ 57.34 | $ 58.84 |
2024-05-08 | $ 0.000000000000000000 | $ 180.14 | $ 60.08 | $ 57.34 |
2024-05-07 | $ 0.000000000000000000 | $ 366.10 | $ 60.03 | $ 60.08 |
2024-05-06 | $ 0.000000000000000000 | $ 158.44 | $ 59.07 | $ 60.03 |
2024-05-05 | $ 0.000000000000000000 | $ 113.36 | $ 60.56 | $ 59.07 |
2024-05-04 | $ 0.000000000000000000 | $ 51.98 | $ 58.82 | $ 60.56 |
2024-05-03 | $ 0.000000000000000000 | $ 46.75 | $ 59.02 | $ 58.82 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق