Lido DAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 2,102,122,099 | $ 86,091,896 | $ 2.35 | N/A |
2024-06-02 | $ 2,166,843,214 | $ 78,751,425 | $ 2.43 | $ 2.35 |
2024-06-01 | $ 2,265,234,859 | $ 140,691,769 | $ 2.54 | $ 2.43 |
2024-05-31 | $ 2,124,570,204 | $ 113,730,214 | $ 2.38 | $ 2.54 |
2024-05-30 | $ 2,067,916,219 | $ 131,257,655 | $ 2.32 | $ 2.38 |
2024-05-29 | $ 2,095,498,132 | $ 133,725,962 | $ 2.35 | $ 2.32 |
2024-05-28 | $ 2,222,142,707 | $ 158,150,799 | $ 2.49 | $ 2.35 |
2024-05-27 | $ 2,278,208,452 | $ 180,519,890 | $ 2.57 | $ 2.49 |
2024-05-26 | $ 2,170,183,250 | $ 163,579,098 | $ 2.43 | $ 2.57 |
2024-05-25 | $ 2,102,532,323 | $ 304,153,812 | $ 2.35 | $ 2.43 |
2024-05-24 | $ 1,899,965,846 | $ 273,252,091 | $ 2.13 | $ 2.35 |
2024-05-23 | $ 1,867,780,870 | $ 145,993,515 | $ 2.10 | $ 2.13 |
2024-05-22 | $ 1,998,582,575 | $ 317,903,649 | $ 2.23 | $ 2.10 |
2024-05-21 | $ 1,866,570,348 | $ 181,966,127 | $ 2.10 | $ 2.23 |
2024-05-20 | $ 1,538,284,627 | $ 50,467,613 | $ 1.72 | $ 2.10 |
2024-05-19 | $ 1,581,961,683 | $ 58,349,445 | $ 1.77 | $ 1.72 |
2024-05-18 | $ 1,601,932,567 | $ 122,130,813 | $ 1.80 | $ 1.77 |
2024-05-17 | $ 1,475,305,650 | $ 101,112,501 | $ 1.65 | $ 1.80 |
2024-05-16 | $ 1,490,017,452 | $ 68,961,893 | $ 1.66 | $ 1.65 |
2024-05-15 | $ 1,428,899,767 | $ 62,742,976 | $ 1.60 | $ 1.66 |
2024-05-14 | $ 1,488,306,902 | $ 72,400,625 | $ 1.67 | $ 1.60 |
2024-05-13 | $ 1,590,262,739 | $ 21,485,096 | $ 1.78 | $ 1.67 |
2024-05-12 | $ 1,569,370,246 | $ 31,741,724 | $ 1.76 | $ 1.78 |
2024-05-11 | $ 1,571,193,678 | $ 64,627,581 | $ 1.76 | $ 1.76 |
2024-05-10 | $ 1,699,196,829 | $ 60,116,208 | $ 1.90 | $ 1.76 |
2024-05-09 | $ 1,658,002,674 | $ 80,799,390 | $ 1.86 | $ 1.90 |
2024-05-08 | $ 1,764,673,608 | $ 52,436,543 | $ 1.98 | $ 1.86 |
2024-05-07 | $ 1,733,353,095 | $ 62,902,987 | $ 1.94 | $ 1.98 |
2024-05-06 | $ 1,806,801,322 | $ 40,284,708 | $ 2.02 | $ 1.94 |
2024-05-05 | $ 1,840,705,035 | $ 41,526,699 | $ 2.06 | $ 2.02 |
2024-05-04 | $ 1,906,541,735 | $ 67,351,376 | $ 2.13 | $ 2.06 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق