LeverFi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 110,516,856 | $ 4,245,700 | $ 0.00345025 | N/A |
2024-05-19 | $ 116,507,795 | $ 5,535,694 | $ 0.00363045 | $ 0.00345025 |
2024-05-18 | $ 122,660,478 | $ 5,163,871 | $ 0.00383467 | $ 0.00363045 |
2024-05-17 | $ 122,277,291 | $ 9,507,771 | $ 0.00381398 | $ 0.00383467 |
2024-05-16 | $ 121,979,886 | $ 9,121,089 | $ 0.00379981 | $ 0.00381398 |
2024-05-15 | $ 113,130,330 | $ 9,796,621 | $ 0.00352437 | $ 0.00379981 |
2024-05-14 | $ 120,354,272 | $ 14,315,159 | $ 0.00375381 | $ 0.00352437 |
2024-05-13 | $ 121,507,756 | $ 13,758,830 | $ 0.00379267 | $ 0.00375381 |
2024-05-12 | $ 124,962,168 | $ 11,107,109 | $ 0.00390024 | $ 0.00379267 |
2024-05-11 | $ 123,266,068 | $ 18,738,974 | $ 0.00384946 | $ 0.00390024 |
2024-05-10 | $ 126,093,379 | $ 20,525,688 | $ 0.00393148 | $ 0.00384946 |
2024-05-09 | $ 110,567,735 | $ 14,729,349 | $ 0.00345268 | $ 0.00393148 |
2024-05-08 | $ 110,223,800 | $ 25,673,776 | $ 0.00342839 | $ 0.00345268 |
2024-05-07 | $ 115,384,427 | $ 15,092,081 | $ 0.00364298 | $ 0.00342839 |
2024-05-06 | $ 119,462,473 | $ 25,712,343 | $ 0.00378074 | $ 0.00364298 |
2024-05-05 | $ 126,219,978 | $ 30,052,663 | $ 0.00400973 | $ 0.00378074 |
2024-05-04 | $ 122,551,108 | $ 61,289,400 | $ 0.00391740 | $ 0.00400973 |
2024-05-03 | $ 108,945,023 | $ 21,508,789 | $ 0.00351681 | $ 0.00391740 |
2024-05-02 | $ 96,571,040 | $ 23,246,223 | $ 0.00308459 | $ 0.00351681 |
2024-05-01 | $ 94,980,254 | $ 26,917,196 | $ 0.00303215 | $ 0.00308459 |
2024-04-30 | $ 98,021,618 | $ 27,081,453 | $ 0.00313616 | $ 0.00303215 |
2024-04-29 | $ 105,675,168 | $ 25,356,772 | $ 0.00342089 | $ 0.00313616 |
2024-04-28 | $ 119,263,809 | $ 54,672,925 | $ 0.00393222 | $ 0.00342089 |
2024-04-27 | $ 114,097,799 | $ 30,590,196 | $ 0.00383547 | $ 0.00393222 |
2024-04-26 | $ 105,700,895 | $ 34,864,527 | $ 0.00357512 | $ 0.00383547 |
2024-04-25 | $ 96,911,518 | $ 20,373,712 | $ 0.00328660 | $ 0.00357512 |
2024-04-24 | $ 89,471,638 | $ 15,316,322 | $ 0.00306940 | $ 0.00328660 |
2024-04-23 | $ 87,918,094 | $ 29,679,419 | $ 0.00301693 | $ 0.00306940 |
2024-04-22 | $ 77,662,101 | $ 4,089,124 | $ 0.00266081 | $ 0.00301693 |
2024-04-21 | $ 78,858,904 | $ 7,420,944 | $ 0.00270500 | $ 0.00266081 |
2024-04-20 | $ 72,172,788 | $ 8,034,007 | $ 0.00247135 | $ 0.00270500 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق