LENX XD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 61,478 | $ 0.02660832 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 62,087 | $ 0.02722317 | $ 0.02660832 |
2024-06-01 | $ 0.000000000000000000 | $ 67,779 | $ 0.02672731 | $ 0.02722317 |
2024-05-31 | $ 0.000000000000000000 | $ 122,219 | $ 0.02824298 | $ 0.02672731 |
2024-05-30 | $ 0.000000000000000000 | $ 56,355 | $ 0.02428965 | $ 0.02824298 |
2024-05-29 | $ 0.000000000000000000 | $ 60,649 | $ 0.02476177 | $ 0.02428965 |
2024-05-28 | $ 0.000000000000000000 | $ 90,580 | $ 0.02531757 | $ 0.02476177 |
2024-05-27 | $ 0.000000000000000000 | $ 72,773 | $ 0.02340564 | $ 0.02531757 |
2024-05-26 | $ 0.000000000000000000 | $ 56,324 | $ 0.02235030 | $ 0.02340564 |
2024-05-25 | $ 0.000000000000000000 | $ 42,223 | $ 0.02259801 | $ 0.02235030 |
2024-05-24 | $ 0.000000000000000000 | $ 67,129 | $ 0.02800907 | $ 0.02259801 |
2024-05-23 | $ 0.000000000000000000 | $ 74,603 | $ 0.02806057 | $ 0.02800907 |
2024-05-22 | $ 0.000000000000000000 | $ 62,453 | $ 0.02467769 | $ 0.02806057 |
2024-05-21 | $ 0.000000000000000000 | $ 132,165 | $ 0.02459245 | $ 0.02467769 |
2024-05-20 | $ 0.000000000000000000 | $ 50,056 | $ 0.01438070 | $ 0.02459245 |
2024-05-19 | $ 0.000000000000000000 | $ 61,768 | $ 0.01720840 | $ 0.01438070 |
2024-05-18 | $ 0.000000000000000000 | $ 62,445 | $ 0.01703375 | $ 0.01720840 |
2024-05-17 | $ 0.000000000000000000 | $ 61,597 | $ 0.01435581 | $ 0.01703375 |
2024-05-16 | $ 0.000000000000000000 | $ 51,315 | $ 0.01329330 | $ 0.01435581 |
2024-05-15 | $ 0.000000000000000000 | $ 54,423 | $ 0.01468710 | $ 0.01329330 |
2024-05-14 | $ 0.000000000000000000 | $ 56,146 | $ 0.01520073 | $ 0.01468710 |
2024-05-13 | $ 0.000000000000000000 | $ 52,301 | $ 0.01306965 | $ 0.01520073 |
2024-05-12 | $ 0.000000000000000000 | $ 54,865 | $ 0.01504020 | $ 0.01306965 |
2024-05-11 | $ 0.000000000000000000 | $ 46,606 | $ 0.01306326 | $ 0.01504020 |
2024-05-10 | $ 0.000000000000000000 | $ 61,206 | $ 0.01566777 | $ 0.01306326 |
2024-05-09 | $ 0.000000000000000000 | $ 56,762 | $ 0.01541258 | $ 0.01566777 |
2024-05-08 | $ 0.000000000000000000 | $ 51,079 | $ 0.01360223 | $ 0.01541258 |
2024-05-07 | $ 0.000000000000000000 | $ 57,233 | $ 0.01412771 | $ 0.01360223 |
2024-05-06 | $ 0.000000000000000000 | $ 49,920 | $ 0.01353463 | $ 0.01412771 |
2024-05-05 | $ 0.000000000000000000 | $ 60,219 | $ 0.01572323 | $ 0.01353463 |
2024-05-04 | $ 0.000000000000000000 | $ 49,898 | $ 0.01353885 | $ 0.01572323 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق