LBRY Credits USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 7,143.42 | $ 0.00317958 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 7,777.01 | $ 0.00314728 | $ 0.00317958 |
2024-05-31 | $ 0.000000000000000000 | $ 7,664.09 | $ 0.00308374 | $ 0.00314728 |
2024-05-30 | $ 0.000000000000000000 | $ 9,672.12 | $ 0.00306526 | $ 0.00308374 |
2024-05-29 | $ 0.000000000000000000 | $ 15,758.31 | $ 0.00299038 | $ 0.00306526 |
2024-05-28 | $ 0.000000000000000000 | $ 8,967.10 | $ 0.00317428 | $ 0.00299038 |
2024-05-27 | $ 0.000000000000000000 | $ 10,115.21 | $ 0.00340405 | $ 0.00317428 |
2024-05-26 | $ 0.000000000000000000 | $ 10,035.56 | $ 0.00356663 | $ 0.00340405 |
2024-05-25 | $ 0.000000000000000000 | $ 10,635.74 | $ 0.00355376 | $ 0.00356663 |
2024-05-24 | $ 0.000000000000000000 | $ 10,809.92 | $ 0.00374106 | $ 0.00355376 |
2024-05-23 | $ 0.000000000000000000 | $ 10,455.82 | $ 0.00350852 | $ 0.00374106 |
2024-05-22 | $ 0.000000000000000000 | $ 11,555.87 | $ 0.00352399 | $ 0.00350852 |
2024-05-21 | $ 0.000000000000000000 | $ 9,645.56 | $ 0.00341902 | $ 0.00352399 |
2024-05-20 | $ 0.000000000000000000 | $ 10,622.33 | $ 0.00348880 | $ 0.00341902 |
2024-05-19 | $ 0.000000000000000000 | $ 7,604.75 | $ 0.00350579 | $ 0.00348880 |
2024-05-18 | $ 0.000000000000000000 | $ 9,905.53 | $ 0.00351474 | $ 0.00350579 |
2024-05-17 | $ 0.000000000000000000 | $ 10,140.80 | $ 0.00346284 | $ 0.00351474 |
2024-05-16 | $ 0.000000000000000000 | $ 10,250.32 | $ 0.00338021 | $ 0.00346284 |
2024-05-15 | $ 0.000000000000000000 | $ 11,818.44 | $ 0.00339483 | $ 0.00338021 |
2024-05-14 | $ 0.000000000000000000 | $ 21,625 | $ 0.00364777 | $ 0.00339483 |
2024-05-13 | $ 0.000000000000000000 | $ 6,512.92 | $ 0.00306978 | $ 0.00364777 |
2024-05-12 | $ 0.000000000000000000 | $ 6,241.71 | $ 0.00307929 | $ 0.00306978 |
2024-05-11 | $ 0.000000000000000000 | $ 6,430.37 | $ 0.00308628 | $ 0.00307929 |
2024-05-10 | $ 0.000000000000000000 | $ 7,785.92 | $ 0.00306295 | $ 0.00308628 |
2024-05-09 | $ 0.000000000000000000 | $ 6,194.21 | $ 0.00305919 | $ 0.00306295 |
2024-05-08 | $ 0.000000000000000000 | $ 6,687.30 | $ 0.00304514 | $ 0.00305919 |
2024-05-07 | $ 0.000000000000000000 | $ 9,234.11 | $ 0.00304632 | $ 0.00304514 |
2024-05-06 | $ 0.000000000000000000 | $ 7,431.42 | $ 0.00307314 | $ 0.00304632 |
2024-05-05 | $ 0.000000000000000000 | $ 11,199.48 | $ 0.00310637 | $ 0.00307314 |
2024-05-04 | $ 0.000000000000000000 | $ 7,833.00 | $ 0.00309629 | $ 0.00310637 |
2024-05-03 | $ 0.000000000000000000 | $ 8,525.51 | $ 0.00309888 | $ 0.00309629 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق