Illuvium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 538,381,450 | $ 11,435,912 | $ 82.31 | N/A |
2024-06-02 | $ 551,279,380 | $ 8,681,610 | $ 84.20 | $ 82.31 |
2024-06-01 | $ 559,430,857 | $ 5,911,836 | $ 85.40 | $ 84.20 |
2024-05-31 | $ 557,727,966 | $ 6,431,842 | $ 85.15 | $ 85.40 |
2024-05-30 | $ 571,570,302 | $ 8,912,068 | $ 87.31 | $ 85.15 |
2024-05-29 | $ 581,568,627 | $ 8,671,316 | $ 88.85 | $ 87.31 |
2024-05-28 | $ 587,626,966 | $ 7,949,770 | $ 90.05 | $ 88.85 |
2024-05-27 | $ 586,067,652 | $ 4,507,265 | $ 90.74 | $ 90.05 |
2024-05-26 | $ 589,207,364 | $ 4,437,246 | $ 91.45 | $ 90.74 |
2024-05-25 | $ 593,534,253 | $ 7,051,413 | $ 92.08 | $ 91.45 |
2024-05-24 | $ 627,042,121 | $ 16,732,711 | $ 97.38 | $ 92.08 |
2024-05-23 | $ 601,824,437 | $ 6,304,351 | $ 93.43 | $ 97.38 |
2024-05-22 | $ 611,724,220 | $ 10,226,399 | $ 94.92 | $ 93.43 |
2024-05-21 | $ 600,261,703 | $ 11,234,484 | $ 93.18 | $ 94.92 |
2024-05-20 | $ 521,553,233 | $ 4,104,936 | $ 81.09 | $ 93.18 |
2024-05-19 | $ 546,615,498 | $ 3,189,016 | $ 84.93 | $ 81.09 |
2024-05-18 | $ 542,737,635 | $ 5,259,001 | $ 84.46 | $ 84.93 |
2024-05-17 | $ 521,515,387 | $ 6,258,785 | $ 81.05 | $ 84.46 |
2024-05-16 | $ 550,627,246 | $ 8,093,164 | $ 85.44 | $ 81.05 |
2024-05-15 | $ 504,035,673 | $ 6,452,314 | $ 78.50 | $ 85.44 |
2024-05-14 | $ 512,464,296 | $ 9,990,995 | $ 79.72 | $ 78.50 |
2024-05-13 | $ 535,502,145 | $ 6,382,927 | $ 83.34 | $ 79.72 |
2024-05-12 | $ 532,444,611 | $ 4,662,215 | $ 82.85 | $ 83.34 |
2024-05-11 | $ 540,132,126 | $ 9,669,596 | $ 84.09 | $ 82.85 |
2024-05-10 | $ 580,695,395 | $ 6,313,121 | $ 90.56 | $ 84.09 |
2024-05-09 | $ 563,345,266 | $ 11,023,370 | $ 87.89 | $ 90.56 |
2024-05-08 | $ 597,090,930 | $ 5,310,011 | $ 92.90 | $ 87.89 |
2024-05-07 | $ 610,687,221 | $ 6,904,281 | $ 95.13 | $ 92.90 |
2024-05-06 | $ 632,876,966 | $ 5,865,036 | $ 98.72 | $ 95.13 |
2024-05-05 | $ 628,195,403 | $ 7,654,613 | $ 97.99 | $ 98.72 |
2024-05-04 | $ 622,058,608 | $ 8,761,073 | $ 96.92 | $ 97.99 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق