Hedera USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 3,964,093,194 | $ 49,501,002 | $ 0.110940 | N/A |
2024-05-19 | $ 4,098,965,328 | $ 67,643,948 | $ 0.114603 | $ 0.110940 |
2024-05-18 | $ 4,100,348,483 | $ 128,827,860 | $ 0.114941 | $ 0.114603 |
2024-05-17 | $ 4,014,753,145 | $ 71,619,127 | $ 0.112438 | $ 0.114941 |
2024-05-16 | $ 3,981,901,511 | $ 87,521,923 | $ 0.111067 | $ 0.112438 |
2024-05-15 | $ 3,758,378,429 | $ 88,234,698 | $ 0.105169 | $ 0.111067 |
2024-05-14 | $ 3,842,805,479 | $ 84,973,111 | $ 0.107502 | $ 0.105169 |
2024-05-13 | $ 3,877,507,669 | $ 53,394,857 | $ 0.108590 | $ 0.107502 |
2024-05-12 | $ 3,809,903,710 | $ 48,306,198 | $ 0.106540 | $ 0.108590 |
2024-05-11 | $ 3,779,692,522 | $ 76,556,092 | $ 0.105754 | $ 0.106540 |
2024-05-10 | $ 3,957,260,639 | $ 82,913,781 | $ 0.110622 | $ 0.105754 |
2024-05-09 | $ 3,789,735,427 | $ 76,247,961 | $ 0.106206 | $ 0.110622 |
2024-05-08 | $ 3,876,729,663 | $ 92,316,773 | $ 0.107941 | $ 0.106206 |
2024-05-07 | $ 4,070,137,424 | $ 242,378,554 | $ 0.113950 | $ 0.107941 |
2024-05-06 | $ 3,930,068,241 | $ 90,377,683 | $ 0.110050 | $ 0.113950 |
2024-05-05 | $ 3,899,102,018 | $ 107,905,083 | $ 0.108985 | $ 0.110050 |
2024-05-04 | $ 3,996,032,618 | $ 271,429,812 | $ 0.111470 | $ 0.108985 |
2024-05-03 | $ 3,604,723,291 | $ 148,774,770 | $ 0.100527 | $ 0.111470 |
2024-05-02 | $ 3,573,825,249 | $ 293,360,781 | $ 0.099729 | $ 0.100527 |
2024-05-01 | $ 3,359,328,769 | $ 242,084,697 | $ 0.093581 | $ 0.099729 |
2024-04-30 | $ 3,690,106,113 | $ 186,676,605 | $ 0.103224 | $ 0.093581 |
2024-04-29 | $ 3,706,197,533 | $ 103,027,728 | $ 0.103620 | $ 0.103224 |
2024-04-28 | $ 3,811,815,777 | $ 163,593,194 | $ 0.106693 | $ 0.103620 |
2024-04-27 | $ 3,957,088,054 | $ 246,885,222 | $ 0.110906 | $ 0.106693 |
2024-04-26 | $ 4,254,638,680 | $ 515,087,488 | $ 0.119127 | $ 0.110906 |
2024-04-25 | $ 4,405,799,567 | $ 1,934,739,049 | $ 0.123982 | $ 0.119127 |
2024-04-24 | $ 5,525,825,586 | $ 927,171,755 | $ 0.156492 | $ 0.123982 |
2024-04-23 | $ 3,233,961,343 | $ 47,880,040 | $ 0.090442 | $ 0.156492 |
2024-04-22 | $ 3,163,809,082 | $ 49,986,017 | $ 0.088526 | $ 0.090442 |
2024-04-21 | $ 3,100,745,647 | $ 40,597,705 | $ 0.086828 | $ 0.088526 |
2024-04-20 | $ 2,884,987,291 | $ 66,891,420 | $ 0.080605 | $ 0.086828 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق