Hachi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 13,761.05 | $ 0.000000001806 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,595.21 | $ 0.000000001873 | $ 0.000000001806 |
2024-05-30 | $ 0.000000000000000000 | $ 26,486 | $ 0.000000001860 | $ 0.000000001873 |
2024-05-29 | $ 0.000000000000000000 | $ 6,629.46 | $ 0.000000001935 | $ 0.000000001860 |
2024-05-28 | $ 0.000000000000000000 | $ 36,492 | $ 0.000000001974 | $ 0.000000001935 |
2024-05-27 | $ 0.000000000000000000 | $ 22,693 | $ 0.000000002288 | $ 0.000000001974 |
2024-05-26 | $ 0.000000000000000000 | $ 11,032.15 | $ 0.000000002407 | $ 0.000000002288 |
2024-05-25 | $ 0.000000000000000000 | $ 20,406 | $ 0.000000002460 | $ 0.000000002407 |
2024-05-24 | $ 0.000000000000000000 | $ 35,275 | $ 0.000000002739 | $ 0.000000002460 |
2024-05-23 | $ 0.000000000000000000 | $ 36,645 | $ 0.000000002873 | $ 0.000000002739 |
2024-05-22 | $ 0.000000000000000000 | $ 37,107 | $ 0.000000002905 | $ 0.000000002873 |
2024-05-21 | $ 0.000000000000000000 | $ 13,601.75 | $ 0.000000003388 | $ 0.000000002905 |
2024-05-20 | $ 0.000000000000000000 | $ 76,986 | $ 0.000000002813 | $ 0.000000003388 |
2024-05-19 | $ 0.000000000000000000 | $ 152,883 | $ 0.000000003288 | $ 0.000000002813 |
2024-05-18 | $ 0.000000000000000000 | $ 13,571.09 | $ 0.000000001955 | $ 0.000000003288 |
2024-05-17 | $ 0.000000000000000000 | $ 5,056.64 | $ 0.000000001973 | $ 0.000000001955 |
2024-05-16 | $ 0.000000000000000000 | $ 19,537.28 | $ 0.000000002099 | $ 0.000000001973 |
2024-05-15 | $ 0.000000000000000000 | $ 15,159.91 | $ 0.000000001959 | $ 0.000000002099 |
2024-05-14 | $ 0.000000000000000000 | $ 20,956 | $ 0.000000001892 | $ 0.000000001959 |
2024-05-13 | $ 0.000000000000000000 | $ 46,328 | $ 0.000000002091 | $ 0.000000001892 |
2024-05-12 | $ 0.000000000000000000 | $ 33,284 | $ 0.000000002140 | $ 0.000000002091 |
2024-05-11 | $ 0.000000000000000000 | $ 35,949 | $ 0.000000002267 | $ 0.000000002140 |
2024-05-10 | $ 0.000000000000000000 | $ 122,731 | $ 0.000000002428 | $ 0.000000002267 |
2024-05-09 | $ 0.000000000000000000 | $ 49,207 | $ 0.000000002144 | $ 0.000000002428 |
2024-05-08 | $ 0.000000000000000000 | $ 52,778 | $ 0.000000002335 | $ 0.000000002144 |
2024-05-07 | $ 0.000000000000000000 | $ 64,123 | $ 0.000000002598 | $ 0.000000002335 |
2024-05-06 | $ 0.000000000000000000 | $ 95,345 | $ 0.000000002568 | $ 0.000000002598 |
2024-05-05 | $ 0.000000000000000000 | $ 67,320 | $ 0.000000002846 | $ 0.000000002568 |
2024-05-04 | $ 0.000000000000000000 | $ 82,860 | $ 0.000000002823 | $ 0.000000002846 |
2024-05-03 | $ 0.000000000000000000 | $ 187,159 | $ 0.000000002678 | $ 0.000000002823 |
2024-05-02 | $ 0.000000000000000000 | $ 98,708 | $ 0.000000002916 | $ 0.000000002678 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق