Grok USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 106,076,127 | $ 12,048,678 | $ 0.01669264 | N/A |
2024-06-01 | $ 100,653,593 | $ 16,835,324 | $ 0.01579916 | $ 0.01669264 |
2024-05-31 | $ 101,774,755 | $ 14,700,430 | $ 0.01607204 | $ 0.01579916 |
2024-05-30 | $ 110,744,354 | $ 20,712,640 | $ 0.01753747 | $ 0.01607204 |
2024-05-29 | $ 121,643,488 | $ 23,753,184 | $ 0.01921126 | $ 0.01753747 |
2024-05-28 | $ 112,562,369 | $ 24,436,043 | $ 0.01780189 | $ 0.01921126 |
2024-05-27 | $ 93,390,166 | $ 12,176,316 | $ 0.01476198 | $ 0.01780189 |
2024-05-26 | $ 96,439,746 | $ 11,989,973 | $ 0.01520384 | $ 0.01476198 |
2024-05-25 | $ 85,789,096 | $ 10,265,123 | $ 0.01352987 | $ 0.01520384 |
2024-05-24 | $ 88,872,008 | $ 17,829,042 | $ 0.01406379 | $ 0.01352987 |
2024-05-23 | $ 91,061,323 | $ 17,212,995 | $ 0.01445744 | $ 0.01406379 |
2024-05-22 | $ 76,728,892 | $ 9,374,129 | $ 0.01216379 | $ 0.01445744 |
2024-05-21 | $ 78,370,061 | $ 8,578,859 | $ 0.01238385 | $ 0.01216379 |
2024-05-20 | $ 69,678,946 | $ 5,357,042 | $ 0.01103291 | $ 0.01238385 |
2024-05-19 | $ 72,939,705 | $ 6,302,770 | $ 0.01152752 | $ 0.01103291 |
2024-05-18 | $ 73,243,229 | $ 7,458,676 | $ 0.01159151 | $ 0.01152752 |
2024-05-17 | $ 71,548,851 | $ 11,382,365 | $ 0.01126665 | $ 0.01159151 |
2024-05-16 | $ 73,742,434 | $ 9,000,551 | $ 0.01158499 | $ 0.01126665 |
2024-05-15 | $ 69,300,065 | $ 10,851,002 | $ 0.01089925 | $ 0.01158499 |
2024-05-14 | $ 74,478,381 | $ 8,387,553 | $ 0.01179079 | $ 0.01089925 |
2024-05-13 | $ 70,760,254 | $ 4,838,537 | $ 0.01121300 | $ 0.01179079 |
2024-05-12 | $ 70,988,151 | $ 5,443,009 | $ 0.01121890 | $ 0.01121300 |
2024-05-11 | $ 72,910,401 | $ 12,356,601 | $ 0.01151274 | $ 0.01121890 |
2024-05-10 | $ 78,040,736 | $ 12,613,993 | $ 0.01233771 | $ 0.01151274 |
2024-05-09 | $ 70,684,585 | $ 8,463,650 | $ 0.01122524 | $ 0.01233771 |
2024-05-08 | $ 77,962,229 | $ 8,716,851 | $ 0.01234473 | $ 0.01122524 |
2024-05-07 | $ 82,495,340 | $ 10,307,316 | $ 0.01311294 | $ 0.01234473 |
2024-05-06 | $ 82,602,574 | $ 8,232,561 | $ 0.01311485 | $ 0.01311294 |
2024-05-05 | $ 81,572,507 | $ 14,255,938 | $ 0.01291309 | $ 0.01311485 |
2024-05-04 | $ 87,490,708 | $ 18,614,282 | $ 0.01387244 | $ 0.01291309 |
2024-05-03 | $ 79,217,741 | $ 13,130,537 | $ 0.01245122 | $ 0.01387244 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق