Gearbox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 88,662,885 | $ 843,874 | $ 0.01612935 | N/A |
2024-05-18 | $ 87,695,638 | $ 768,113 | $ 0.01599951 | $ 0.01612935 |
2024-05-17 | $ 86,766,063 | $ 1,478,890 | $ 0.01580390 | $ 0.01599951 |
2024-05-16 | $ 95,800,743 | $ 608,456 | $ 0.01757141 | $ 0.01580390 |
2024-05-15 | $ 93,239,651 | $ 1,068,814 | $ 0.01702221 | $ 0.01757141 |
2024-05-14 | $ 96,091,498 | $ 634,083 | $ 0.01764442 | $ 0.01702221 |
2024-05-13 | $ 97,539,288 | $ 849,695 | $ 0.01791792 | $ 0.01764442 |
2024-05-12 | $ 94,895,439 | $ 504,793 | $ 0.01745799 | $ 0.01791792 |
2024-05-11 | $ 95,675,686 | $ 765,177 | $ 0.01761313 | $ 0.01745799 |
2024-05-10 | $ 94,981,428 | $ 1,202,215 | $ 0.01756078 | $ 0.01761313 |
2024-05-09 | $ 85,511,623 | $ 1,003,896 | $ 0.01585359 | $ 0.01756078 |
2024-05-08 | $ 94,794,182 | $ 586,026 | $ 0.01754037 | $ 0.01585359 |
2024-05-07 | $ 96,167,853 | $ 913,831 | $ 0.01813689 | $ 0.01754037 |
2024-05-06 | $ 102,057,476 | $ 876,180 | $ 0.01925759 | $ 0.01813689 |
2024-05-05 | $ 105,285,102 | $ 1,116,698 | $ 0.01985418 | $ 0.01925759 |
2024-05-04 | $ 106,922,945 | $ 3,532,778 | $ 0.02021207 | $ 0.01985418 |
2024-05-03 | $ 96,451,989 | $ 1,446,052 | $ 0.01818945 | $ 0.02021207 |
2024-05-02 | $ 80,811,072 | $ 1,095,029 | $ 0.01518632 | $ 0.01818945 |
2024-05-01 | $ 87,207,360 | $ 1,970,751 | $ 0.01644480 | $ 0.01518632 |
2024-04-30 | $ 105,307,367 | $ 1,595,222 | $ 0.01972395 | $ 0.01644480 |
2024-04-29 | $ 114,551,933 | $ 729,724 | $ 0.02159811 | $ 0.01972395 |
2024-04-28 | $ 111,111,496 | $ 773,999 | $ 0.02094865 | $ 0.02159811 |
2024-04-27 | $ 111,743,939 | $ 2,946,701 | $ 0.02108290 | $ 0.02094865 |
2024-04-26 | $ 117,325,822 | $ 1,475,015 | $ 0.02225823 | $ 0.02108290 |
2024-04-25 | $ 129,763,483 | $ 3,270,812 | $ 0.02461531 | $ 0.02225823 |
2024-04-24 | $ 162,907,935 | $ 2,566,597 | $ 0.03100724 | $ 0.02461531 |
2024-04-23 | $ 139,724,927 | $ 1,374,602 | $ 0.02651330 | $ 0.03100724 |
2024-04-22 | $ 134,596,465 | $ 2,576,662 | $ 0.02573438 | $ 0.02651330 |
2024-04-21 | $ 122,655,650 | $ 1,349,839 | $ 0.02344204 | $ 0.02573438 |
2024-04-20 | $ 124,302,416 | $ 1,987,545 | $ 0.02377817 | $ 0.02344204 |
2024-04-19 | $ 134,246,461 | $ 1,807,010 | $ 0.02573472 | $ 0.02377817 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق