Fluence USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 27,433,409 | $ 10,857,387 | $ 0.548937 | N/A |
2024-06-01 | $ 25,966,030 | $ 6,419,921 | $ 0.519319 | $ 0.548937 |
2024-05-31 | $ 25,932,809 | $ 5,559,210 | $ 0.518827 | $ 0.519319 |
2024-05-30 | $ 24,238,079 | $ 73,085,903 | $ 0.483533 | $ 0.518827 |
2024-05-29 | $ 24,818,777 | $ 48,973,439 | $ 0.496388 | $ 0.483533 |
2024-05-28 | $ 26,178,293 | $ 68,159,726 | $ 0.524417 | $ 0.496388 |
2024-05-27 | $ 26,701,148 | $ 38,703,679 | $ 0.536423 | $ 0.524417 |
2024-05-26 | $ 25,326,442 | $ 39,343,496 | $ 0.507465 | $ 0.536423 |
2024-05-25 | $ 24,509,852 | $ 25,870,173 | $ 0.490114 | $ 0.507465 |
2024-05-24 | $ 24,494,788 | $ 26,432,395 | $ 0.490668 | $ 0.490114 |
2024-05-23 | $ 25,891,767 | $ 4,798,408 | $ 0.517810 | $ 0.490668 |
2024-05-22 | $ 25,860,547 | $ 6,319,851 | $ 0.516579 | $ 0.517810 |
2024-05-21 | $ 27,377,135 | $ 7,821,919 | $ 0.548256 | $ 0.516579 |
2024-05-20 | $ 26,514,558 | $ 3,105,295 | $ 0.530613 | $ 0.548256 |
2024-05-19 | $ 29,505,304 | $ 4,171,503 | $ 0.586679 | $ 0.530613 |
2024-05-18 | $ 31,480,332 | $ 6,478,496 | $ 0.629776 | $ 0.586679 |
2024-05-17 | $ 27,243,962 | $ 2,985,336 | $ 0.545675 | $ 0.629776 |
2024-05-16 | $ 28,295,244 | $ 4,312,945 | $ 0.565088 | $ 0.545675 |
2024-05-15 | $ 25,745,740 | $ 4,209,051 | $ 0.510183 | $ 0.565088 |
2024-05-14 | $ 28,511,866 | $ 4,882,454 | $ 0.569637 | $ 0.510183 |
2024-05-13 | $ 29,172,905 | $ 4,131,917 | $ 0.583598 | $ 0.569637 |
2024-05-12 | $ 30,085,555 | $ 4,747,078 | $ 0.601923 | $ 0.583598 |
2024-05-11 | $ 30,614,906 | $ 11,849,514 | $ 0.607084 | $ 0.601923 |
2024-05-10 | $ 28,132,751 | $ 5,284,517 | $ 0.560563 | $ 0.607084 |
2024-05-09 | $ 26,995,859 | $ 6,600,548 | $ 0.540352 | $ 0.560563 |
2024-05-08 | $ 30,224,351 | $ 4,313,549 | $ 0.604544 | $ 0.540352 |
2024-05-07 | $ 32,602,963 | $ 5,388,461 | $ 0.653600 | $ 0.604544 |
2024-05-06 | $ 35,356,020 | $ 3,949,283 | $ 0.707285 | $ 0.653600 |
2024-05-05 | $ 36,091,516 | $ 5,218,033 | $ 0.724618 | $ 0.707285 |
2024-05-04 | $ 37,406,928 | $ 5,550,024 | $ 0.747280 | $ 0.724618 |
2024-05-03 | $ 32,321,691 | $ 3,592,601 | $ 0.647648 | $ 0.747280 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق