Filecoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 3,400,989,860 | $ 159,878,246 | $ 6.08 | N/A |
2024-06-05 | $ 3,334,961,831 | $ 139,284,553 | $ 5.96 | $ 6.08 |
2024-06-04 | $ 3,238,847,875 | $ 127,748,811 | $ 5.79 | $ 5.96 |
2024-06-03 | $ 3,246,551,092 | $ 108,601,999 | $ 5.80 | $ 5.79 |
2024-06-02 | $ 3,235,672,013 | $ 76,701,158 | $ 5.79 | $ 5.80 |
2024-06-01 | $ 3,206,880,354 | $ 118,874,322 | $ 5.74 | $ 5.79 |
2024-05-31 | $ 3,239,268,478 | $ 140,525,618 | $ 5.81 | $ 5.74 |
2024-05-30 | $ 3,220,408,411 | $ 157,887,660 | $ 5.78 | $ 5.81 |
2024-05-29 | $ 3,309,679,541 | $ 174,646,097 | $ 5.93 | $ 5.78 |
2024-05-28 | $ 3,397,324,819 | $ 155,256,998 | $ 6.11 | $ 5.93 |
2024-05-27 | $ 3,257,585,243 | $ 114,345,224 | $ 5.85 | $ 6.11 |
2024-05-26 | $ 3,333,373,736 | $ 116,439,397 | $ 6.01 | $ 5.85 |
2024-05-25 | $ 3,232,534,549 | $ 161,845,138 | $ 5.81 | $ 6.01 |
2024-05-24 | $ 3,218,490,766 | $ 286,208,519 | $ 5.78 | $ 5.81 |
2024-05-23 | $ 3,385,041,259 | $ 192,517,445 | $ 6.11 | $ 5.78 |
2024-05-22 | $ 3,458,512,512 | $ 247,425,581 | $ 6.23 | $ 6.11 |
2024-05-21 | $ 3,422,061,068 | $ 247,398,710 | $ 6.16 | $ 6.23 |
2024-05-20 | $ 3,071,020,377 | $ 133,898,331 | $ 5.56 | $ 6.16 |
2024-05-19 | $ 3,235,335,045 | $ 105,754,103 | $ 5.85 | $ 5.56 |
2024-05-18 | $ 3,252,743,142 | $ 142,545,424 | $ 5.89 | $ 5.85 |
2024-05-17 | $ 3,178,040,715 | $ 160,515,368 | $ 5.75 | $ 5.89 |
2024-05-16 | $ 3,205,829,090 | $ 163,314,363 | $ 5.79 | $ 5.75 |
2024-05-15 | $ 2,949,334,713 | $ 125,487,232 | $ 5.35 | $ 5.79 |
2024-05-14 | $ 3,086,246,433 | $ 165,250,990 | $ 5.60 | $ 5.35 |
2024-05-13 | $ 3,090,566,366 | $ 81,071,867 | $ 5.61 | $ 5.60 |
2024-05-12 | $ 3,086,963,393 | $ 98,981,515 | $ 5.60 | $ 5.61 |
2024-05-11 | $ 3,094,312,155 | $ 156,199,340 | $ 5.62 | $ 5.60 |
2024-05-10 | $ 3,246,785,971 | $ 134,216,015 | $ 5.92 | $ 5.62 |
2024-05-09 | $ 3,134,781,346 | $ 151,853,620 | $ 5.72 | $ 5.92 |
2024-05-08 | $ 3,173,984,712 | $ 170,393,230 | $ 5.78 | $ 5.72 |
2024-05-07 | $ 3,306,958,789 | $ 203,579,217 | $ 6.03 | $ 5.78 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق