Ethena USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 1,287,693,253 | $ 212,703,702 | $ 0.871027 | N/A |
2024-05-30 | $ 1,234,931,402 | $ 211,382,756 | $ 0.834958 | $ 0.871027 |
2024-05-29 | $ 1,320,192,050 | $ 260,586,223 | $ 0.892545 | $ 0.834958 |
2024-05-28 | $ 1,361,502,925 | $ 308,053,387 | $ 0.921384 | $ 0.892545 |
2024-05-27 | $ 1,362,879,241 | $ 275,099,532 | $ 0.920774 | $ 0.921384 |
2024-05-26 | $ 1,349,897,667 | $ 307,836,473 | $ 0.912631 | $ 0.920774 |
2024-05-25 | $ 1,256,717,581 | $ 363,823,381 | $ 0.849207 | $ 0.912631 |
2024-05-24 | $ 1,277,342,428 | $ 545,857,566 | $ 0.864901 | $ 0.849207 |
2024-05-23 | $ 1,260,818,668 | $ 307,188,239 | $ 0.850722 | $ 0.864901 |
2024-05-22 | $ 1,311,367,946 | $ 605,388,651 | $ 0.886467 | $ 0.850722 |
2024-05-21 | $ 1,233,399,088 | $ 276,436,645 | $ 0.834134 | $ 0.886467 |
2024-05-20 | $ 1,051,248,762 | $ 137,791,003 | $ 0.713194 | $ 0.834134 |
2024-05-19 | $ 1,116,755,638 | $ 241,644,853 | $ 0.754141 | $ 0.713194 |
2024-05-18 | $ 1,064,652,562 | $ 299,304,751 | $ 0.720408 | $ 0.754141 |
2024-05-17 | $ 995,063,920 | $ 305,550,200 | $ 0.672964 | $ 0.720408 |
2024-05-16 | $ 1,087,934,949 | $ 490,633,831 | $ 0.734004 | $ 0.672964 |
2024-05-15 | $ 986,669,607 | $ 370,976,767 | $ 0.691899 | $ 0.734004 |
2024-05-14 | $ 1,092,376,841 | $ 400,155,951 | $ 0.767985 | $ 0.691899 |
2024-05-13 | $ 1,183,855,282 | $ 157,703,481 | $ 0.831421 | $ 0.767985 |
2024-05-12 | $ 1,197,553,371 | $ 212,495,943 | $ 0.840682 | $ 0.831421 |
2024-05-11 | $ 1,212,201,666 | $ 373,820,179 | $ 0.850134 | $ 0.840682 |
2024-05-10 | $ 1,272,896,878 | $ 331,666,524 | $ 0.895023 | $ 0.850134 |
2024-05-09 | $ 1,248,837,775 | $ 747,789,673 | $ 0.876338 | $ 0.895023 |
2024-05-08 | $ 1,309,898,569 | $ 739,635,871 | $ 0.919227 | $ 0.876338 |
2024-05-07 | $ 1,274,777,741 | $ 545,212,740 | $ 0.891623 | $ 0.919227 |
2024-05-06 | $ 1,155,907,779 | $ 241,193,388 | $ 0.811696 | $ 0.891623 |
2024-05-05 | $ 1,178,163,644 | $ 360,896,008 | $ 0.827065 | $ 0.811696 |
2024-05-04 | $ 1,211,256,946 | $ 431,914,665 | $ 0.850303 | $ 0.827065 |
2024-05-03 | $ 1,135,783,889 | $ 438,712,886 | $ 0.796939 | $ 0.850303 |
2024-05-02 | $ 1,143,977,678 | $ 611,244,904 | $ 0.799577 | $ 0.796939 |
2024-05-01 | $ 1,161,940,591 | $ 462,767,304 | $ 0.814790 | $ 0.799577 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق