Enigma USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 1,236,508 | $ 252,181 | $ 0.01483985 | N/A |
2024-06-02 | $ 968,563 | $ 152,804 | $ 0.01170923 | $ 0.01483985 |
2024-06-01 | $ 1,282,864 | $ 265,594 | $ 0.01517882 | $ 0.01170923 |
2024-05-31 | $ 1,275,433 | $ 270,753 | $ 0.01542294 | $ 0.01517882 |
2024-05-30 | $ 1,263,711 | $ 282,756 | $ 0.01527448 | $ 0.01542294 |
2024-05-29 | $ 1,283,966 | $ 249,591 | $ 0.01550786 | $ 0.01527448 |
2024-05-28 | $ 1,145,288 | $ 214,814 | $ 0.01385407 | $ 0.01550786 |
2024-05-27 | $ 1,290,268 | $ 270,641 | $ 0.01559841 | $ 0.01385407 |
2024-05-26 | $ 1,385,957 | $ 335,607 | $ 0.01589070 | $ 0.01559841 |
2024-05-25 | $ 1,442,505 | $ 323,366 | $ 0.01743175 | $ 0.01589070 |
2024-05-24 | $ 1,279,197 | $ 259,069 | $ 0.01549958 | $ 0.01743175 |
2024-05-23 | $ 1,448,633 | $ 284,747 | $ 0.01750638 | $ 0.01549958 |
2024-05-22 | $ 1,408,976 | $ 294,952 | $ 0.01699082 | $ 0.01750638 |
2024-05-21 | $ 1,846,880 | $ 398,491 | $ 0.02233121 | $ 0.01699082 |
2024-05-20 | $ 1,347,994 | $ 299,723 | $ 0.01628345 | $ 0.02233121 |
2024-05-19 | $ 1,172,101 | $ 211,710 | $ 0.01370563 | $ 0.01628345 |
2024-05-18 | $ 1,224,679 | $ 289,327 | $ 0.01752704 | $ 0.01370563 |
2024-05-17 | $ 1,441,607 | $ 324,002 | $ 0.01741010 | $ 0.01752704 |
2024-05-16 | $ 1,232,325 | $ 252,791 | $ 0.01487500 | $ 0.01741010 |
2024-05-15 | $ 1,394,925 | $ 273,700 | $ 0.01687321 | $ 0.01487500 |
2024-05-14 | $ 1,089,682 | $ 225,006 | $ 0.01313077 | $ 0.01687321 |
2024-05-13 | $ 1,290,426 | $ 290,565 | $ 0.01706669 | $ 0.01313077 |
2024-05-12 | $ 1,268,470 | $ 237,927 | $ 0.01531364 | $ 0.01706669 |
2024-05-11 | $ 1,121,982 | $ 211,068 | $ 0.01355769 | $ 0.01531364 |
2024-05-10 | $ 1,199,040 | $ 245,247 | $ 0.01452715 | $ 0.01355769 |
2024-05-09 | $ 1,177,940 | $ 249,285 | $ 0.01427758 | $ 0.01452715 |
2024-05-08 | $ 1,087,681 | $ 264,605 | $ 0.01312842 | $ 0.01427758 |
2024-05-07 | $ 1,199,749 | $ 234,972 | $ 0.01450410 | $ 0.01312842 |
2024-05-06 | $ 1,320,954 | $ 308,510 | $ 0.01598448 | $ 0.01450410 |
2024-05-05 | $ 845,931 | $ 109,281 | $ 0.01021803 | $ 0.01598448 |
2024-05-04 | $ 967,546 | $ 214,030 | $ 0.01167892 | $ 0.01021803 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق