DexKit USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 1,226,078 | $ 44,599 | $ 0.411896 | N/A |
2024-06-01 | $ 1,199,470 | $ 42,234 | $ 0.398454 | $ 0.411896 |
2024-05-31 | $ 1,204,616 | $ 43,860 | $ 0.399968 | $ 0.398454 |
2024-05-30 | $ 1,207,406 | $ 42,675 | $ 0.397935 | $ 0.399968 |
2024-05-29 | $ 1,234,353 | $ 38,116 | $ 0.407347 | $ 0.397935 |
2024-05-28 | $ 1,234,695 | $ 41,956 | $ 0.411762 | $ 0.407347 |
2024-05-27 | $ 1,216,602 | $ 44,471 | $ 0.406087 | $ 0.411762 |
2024-05-26 | $ 1,352,809 | $ 44,451 | $ 0.450039 | $ 0.406087 |
2024-05-25 | $ 1,191,956 | $ 29,596 | $ 0.400128 | $ 0.450039 |
2024-05-24 | $ 1,368,965 | $ 47,669 | $ 0.459070 | $ 0.400128 |
2024-05-23 | $ 1,366,125 | $ 43,501 | $ 0.453446 | $ 0.459070 |
2024-05-22 | $ 1,216,430 | $ 43,272 | $ 0.404791 | $ 0.453446 |
2024-05-21 | $ 1,182,270 | $ 44,407 | $ 0.396039 | $ 0.404791 |
2024-05-20 | $ 1,010,444 | $ 36,093 | $ 0.335024 | $ 0.396039 |
2024-05-19 | $ 1,159,577 | $ 40,165 | $ 0.385221 | $ 0.335024 |
2024-05-18 | $ 1,144,848 | $ 42,067 | $ 0.381119 | $ 0.385221 |
2024-05-17 | $ 961,668 | $ 31,603 | $ 0.320378 | $ 0.381119 |
2024-05-16 | $ 1,116,788 | $ 36,830 | $ 0.373553 | $ 0.320378 |
2024-05-15 | $ 1,060,693 | $ 31,717 | $ 0.314271 | $ 0.373553 |
2024-05-14 | $ 1,087,344 | $ 37,105 | $ 0.365240 | $ 0.314271 |
2024-05-13 | $ 1,089,098 | $ 37,935 | $ 0.361845 | $ 0.365240 |
2024-05-12 | $ 1,076,808 | $ 38,567 | $ 0.356497 | $ 0.361845 |
2024-05-11 | $ 1,070,662 | $ 39,012 | $ 0.358945 | $ 0.356497 |
2024-05-10 | $ 1,128,965 | $ 36,016 | $ 0.372299 | $ 0.358945 |
2024-05-09 | $ 971,389 | $ 33,530 | $ 0.323796 | $ 0.372299 |
2024-05-08 | $ 990,815 | $ 34,561 | $ 0.330272 | $ 0.323796 |
2024-05-07 | $ 1,004,880 | $ 33,379 | $ 0.334437 | $ 0.330272 |
2024-05-06 | $ 1,164,598 | $ 34,694 | $ 0.341263 | $ 0.334437 |
2024-05-05 | $ 1,147,259 | $ 38,657 | $ 0.382331 | $ 0.341263 |
2024-05-04 | $ 1,143,096 | $ 34,294 | $ 0.384567 | $ 0.382331 |
2024-05-03 | $ 973,588 | $ 37,529 | $ 0.366006 | $ 0.384567 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق