Crowny USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 5,907,257 | $ 1,992.94 | $ 0.00841678 | N/A |
2024-05-19 | $ 6,052,540 | $ 15,955.19 | $ 0.00863911 | $ 0.00841678 |
2024-05-18 | $ 6,525,650 | $ 30,450 | $ 0.00930384 | $ 0.00863911 |
2024-05-17 | $ 6,490,096 | $ 30,432 | $ 0.00925441 | $ 0.00930384 |
2024-05-16 | $ 6,219,077 | $ 10,116.31 | $ 0.00884703 | $ 0.00925441 |
2024-05-15 | $ 5,476,131 | $ 20,456 | $ 0.00784170 | $ 0.00884703 |
2024-05-14 | $ 5,494,112 | $ 13,308.54 | $ 0.00783910 | $ 0.00784170 |
2024-05-13 | $ 5,598,172 | $ 11,660.73 | $ 0.00799337 | $ 0.00783910 |
2024-05-12 | $ 6,021,620 | $ 31,014 | $ 0.00859700 | $ 0.00799337 |
2024-05-11 | $ 6,551,712 | $ 20,045 | $ 0.00927462 | $ 0.00859700 |
2024-05-10 | $ 6,280,263 | $ 11,169.45 | $ 0.00899739 | $ 0.00927462 |
2024-05-09 | $ 6,497,204 | $ 59,757 | $ 0.00927380 | $ 0.00899739 |
2024-05-08 | $ 5,991,267 | $ 15,201.82 | $ 0.00855165 | $ 0.00927380 |
2024-05-07 | $ 5,630,153 | $ 34,930 | $ 0.00803663 | $ 0.00855165 |
2024-05-06 | $ 5,067,991 | $ 9,711.19 | $ 0.00723244 | $ 0.00803663 |
2024-05-05 | $ 5,263,411 | $ 8,400.92 | $ 0.00751102 | $ 0.00723244 |
2024-05-04 | $ 5,412,737 | $ 5,141.34 | $ 0.00777292 | $ 0.00751102 |
2024-05-03 | $ 5,404,200 | $ 5,721.47 | $ 0.00771370 | $ 0.00777292 |
2024-05-02 | $ 5,390,246 | $ 49,080 | $ 0.00768291 | $ 0.00771370 |
2024-05-01 | $ 6,479,211 | $ 12,719.73 | $ 0.00924255 | $ 0.00768291 |
2024-04-30 | $ 6,654,338 | $ 36,345 | $ 0.00950832 | $ 0.00924255 |
2024-04-29 | $ 6,198,965 | $ 9,249.38 | $ 0.00886459 | $ 0.00950832 |
2024-04-28 | $ 5,882,246 | $ 11,134.54 | $ 0.00839604 | $ 0.00886459 |
2024-04-27 | $ 5,303,129 | $ 7,663.02 | $ 0.00756943 | $ 0.00839604 |
2024-04-26 | $ 5,268,532 | $ 11,271.67 | $ 0.00752005 | $ 0.00756943 |
2024-04-25 | $ 5,222,711 | $ 10,567.93 | $ 0.00746188 | $ 0.00752005 |
2024-04-24 | $ 5,539,550 | $ 7,533.00 | $ 0.00790689 | $ 0.00746188 |
2024-04-23 | $ 5,868,838 | $ 16,460.48 | $ 0.00836665 | $ 0.00790689 |
2024-04-22 | $ 5,265,353 | $ 6,303.80 | $ 0.00751063 | $ 0.00836665 |
2024-04-21 | $ 5,144,115 | $ 5,474.25 | $ 0.00731435 | $ 0.00751063 |
2024-04-20 | $ 5,172,567 | $ 10,981.91 | $ 0.00738307 | $ 0.00731435 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق