Contentos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 48,215,793 | $ 5,405,729 | $ 0.00944832 | N/A |
2024-05-19 | $ 51,276,113 | $ 3,866,013 | $ 0.01002779 | $ 0.00944832 |
2024-05-18 | $ 51,836,531 | $ 4,849,917 | $ 0.01012233 | $ 0.01002779 |
2024-05-17 | $ 51,387,774 | $ 8,759,678 | $ 0.01004122 | $ 0.01012233 |
2024-05-16 | $ 52,899,052 | $ 7,412,268 | $ 0.01033102 | $ 0.01004122 |
2024-05-15 | $ 50,480,073 | $ 7,185,000 | $ 0.00986831 | $ 0.01033102 |
2024-05-14 | $ 52,874,810 | $ 9,071,184 | $ 0.01029288 | $ 0.00986831 |
2024-05-13 | $ 54,988,244 | $ 7,002,345 | $ 0.01079368 | $ 0.01029288 |
2024-05-12 | $ 56,215,771 | $ 8,643,382 | $ 0.01099916 | $ 0.01079368 |
2024-05-11 | $ 56,295,342 | $ 11,779,187 | $ 0.01097055 | $ 0.01099916 |
2024-05-10 | $ 59,003,378 | $ 24,031,435 | $ 0.01162425 | $ 0.01097055 |
2024-05-09 | $ 59,151,064 | $ 56,808,839 | $ 0.01161325 | $ 0.01162425 |
2024-05-08 | $ 54,958,421 | $ 10,386,270 | $ 0.01072308 | $ 0.01161325 |
2024-05-07 | $ 57,817,739 | $ 13,310,188 | $ 0.01135549 | $ 0.01072308 |
2024-05-06 | $ 61,160,122 | $ 12,776,649 | $ 0.01197411 | $ 0.01135549 |
2024-05-05 | $ 62,054,382 | $ 15,659,873 | $ 0.01213806 | $ 0.01197411 |
2024-05-04 | $ 62,980,895 | $ 22,448,216 | $ 0.01229849 | $ 0.01213806 |
2024-05-03 | $ 60,358,103 | $ 37,446,035 | $ 0.01182203 | $ 0.01229849 |
2024-05-02 | $ 66,137,805 | $ 113,439,050 | $ 0.01277633 | $ 0.01182203 |
2024-05-01 | $ 58,944,705 | $ 58,835,672 | $ 0.01154538 | $ 0.01277633 |
2024-04-30 | $ 74,252,890 | $ 50,966,271 | $ 0.01449949 | $ 0.01154538 |
2024-04-29 | $ 85,952,854 | $ 80,570,295 | $ 0.01684298 | $ 0.01449949 |
2024-04-28 | $ 102,806,525 | $ 168,905,770 | $ 0.02033326 | $ 0.01684298 |
2024-04-27 | $ 158,094,633 | $ 259,257,464 | $ 0.03123402 | $ 0.02033326 |
2024-04-26 | $ 94,498,471 | $ 76,706,237 | $ 0.01848936 | $ 0.03123402 |
2024-04-25 | $ 99,691,252 | $ 104,553,307 | $ 0.01948993 | $ 0.01848936 |
2024-04-24 | $ 76,658,656 | $ 13,289,599 | $ 0.01502293 | $ 0.01948993 |
2024-04-23 | $ 71,251,688 | $ 18,599,702 | $ 0.01393307 | $ 0.01502293 |
2024-04-22 | $ 66,366,588 | $ 5,871,385 | $ 0.01302210 | $ 0.01393307 |
2024-04-21 | $ 66,447,675 | $ 15,515,008 | $ 0.01301355 | $ 0.01302210 |
2024-04-20 | $ 59,061,325 | $ 4,911,575 | $ 0.01152891 | $ 0.01301355 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق