Connext USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 28,156,812 | $ 1,664,002 | $ 0.263679 | N/A |
2024-06-02 | $ 27,994,968 | $ 1,512,169 | $ 0.262384 | $ 0.263679 |
2024-06-01 | $ 28,029,662 | $ 1,770,802 | $ 0.262608 | $ 0.262384 |
2024-05-31 | $ 28,271,730 | $ 1,759,923 | $ 0.264396 | $ 0.262608 |
2024-05-30 | $ 28,693,756 | $ 2,496,416 | $ 0.269047 | $ 0.264396 |
2024-05-29 | $ 27,521,826 | $ 2,383,300 | $ 0.257747 | $ 0.269047 |
2024-05-28 | $ 26,703,234 | $ 2,518,088 | $ 0.250006 | $ 0.257747 |
2024-05-27 | $ 26,146,612 | $ 1,916,428 | $ 0.245317 | $ 0.250006 |
2024-05-26 | $ 24,487,341 | $ 1,823,448 | $ 0.229313 | $ 0.245317 |
2024-05-25 | $ 23,408,965 | $ 2,559,534 | $ 0.218910 | $ 0.229313 |
2024-05-24 | $ 24,380,942 | $ 2,303,068 | $ 0.229085 | $ 0.218910 |
2024-05-23 | $ 24,564,550 | $ 2,106,593 | $ 0.229604 | $ 0.229085 |
2024-05-22 | $ 23,920,938 | $ 2,907,082 | $ 0.224120 | $ 0.229604 |
2024-05-21 | $ 22,554,933 | $ 2,351,481 | $ 0.210757 | $ 0.224120 |
2024-05-20 | $ 19,050,312 | $ 1,348,231 | $ 0.178430 | $ 0.210757 |
2024-05-19 | $ 18,982,182 | $ 1,671,891 | $ 0.177954 | $ 0.178430 |
2024-05-18 | $ 19,309,970 | $ 1,760,618 | $ 0.180747 | $ 0.177954 |
2024-05-17 | $ 18,732,884 | $ 1,898,150 | $ 0.175328 | $ 0.180747 |
2024-05-16 | $ 19,897,300 | $ 1,729,294 | $ 0.186513 | $ 0.175328 |
2024-05-15 | $ 19,252,539 | $ 1,835,649 | $ 0.179813 | $ 0.186513 |
2024-05-14 | $ 19,739,459 | $ 1,712,843 | $ 0.184760 | $ 0.179813 |
2024-05-13 | $ 19,547,459 | $ 1,346,051 | $ 0.182869 | $ 0.184760 |
2024-05-12 | $ 19,868,807 | $ 1,784,037 | $ 0.185982 | $ 0.182869 |
2024-05-11 | $ 19,653,998 | $ 3,116,755 | $ 0.182754 | $ 0.185982 |
2024-05-10 | $ 21,221,492 | $ 2,519,278 | $ 0.198434 | $ 0.182754 |
2024-05-09 | $ 20,724,627 | $ 2,209,091 | $ 0.193915 | $ 0.198434 |
2024-05-08 | $ 21,862,705 | $ 2,427,530 | $ 0.204657 | $ 0.193915 |
2024-05-07 | $ 22,184,278 | $ 2,525,336 | $ 0.207497 | $ 0.204657 |
2024-05-06 | $ 22,900,588 | $ 2,190,762 | $ 0.214578 | $ 0.207497 |
2024-05-05 | $ 21,932,893 | $ 2,322,535 | $ 0.205513 | $ 0.214578 |
2024-05-04 | $ 22,711,171 | $ 2,779,617 | $ 0.212855 | $ 0.205513 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق