Book of Ethereum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 121,276 | $ 0.02269805 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 498,290 | $ 0.02751014 | $ 0.02269805 |
2024-05-31 | $ 0.000000000000000000 | $ 234,131 | $ 0.01909327 | $ 0.02751014 |
2024-05-30 | $ 0.000000000000000000 | $ 151,438 | $ 0.01040043 | $ 0.01909327 |
2024-05-29 | $ 0.000000000000000000 | $ 121,063 | $ 0.01241173 | $ 0.01040043 |
2024-05-28 | $ 0.000000000000000000 | $ 115,355 | $ 0.01559591 | $ 0.01241173 |
2024-05-27 | $ 0.000000000000000000 | $ 185,630 | $ 0.01678868 | $ 0.01559591 |
2024-05-26 | $ 0.000000000000000000 | $ 60,796 | $ 0.01453447 | $ 0.01678868 |
2024-05-25 | $ 0.000000000000000000 | $ 199,134 | $ 0.01568339 | $ 0.01453447 |
2024-05-24 | $ 0.000000000000000000 | $ 162,003 | $ 0.01610824 | $ 0.01568339 |
2024-05-23 | $ 0.000000000000000000 | $ 298,785 | $ 0.01715688 | $ 0.01610824 |
2024-05-22 | $ 0.000000000000000000 | $ 349,147 | $ 0.02153028 | $ 0.01715688 |
2024-05-21 | $ 0.000000000000000000 | $ 532,623 | $ 0.03477067 | $ 0.02153028 |
2024-05-20 | $ 0.000000000000000000 | $ 294,817 | $ 0.03392227 | $ 0.03477067 |
2024-05-19 | $ 0.000000000000000000 | $ 484,636 | $ 0.04126733 | $ 0.03392227 |
2024-05-18 | $ 0.000000000000000000 | $ 241,543 | $ 0.02694029 | $ 0.04126733 |
2024-05-17 | $ 0.000000000000000000 | $ 433,847 | $ 0.01978271 | $ 0.02694029 |
2024-05-16 | $ 0.000000000000000000 | $ 290,688 | $ 0.02041893 | $ 0.01978271 |
2024-05-15 | $ 0.000000000000000000 | $ 350,489 | $ 0.01315774 | $ 0.02041893 |
2024-05-14 | $ 0.000000000000000000 | $ 368,597 | $ 0.01938935 | $ 0.01315774 |
2024-05-13 | $ 0.000000000000000000 | $ 414,388 | $ 0.02302300 | $ 0.01938935 |
2024-05-12 | $ 0.000000000000000000 | $ 359,467 | $ 0.03001104 | $ 0.02302300 |
2024-05-11 | $ 0.000000000000000000 | $ 540,364 | $ 0.03314905 | $ 0.03001104 |
2024-05-10 | $ 0.000000000000000000 | $ 650,941 | $ 0.03782506 | $ 0.03314905 |
2024-05-09 | $ 0.000000000000000000 | $ 877,012 | $ 0.03389736 | $ 0.03782506 |
2024-05-08 | $ 0.000000000000000000 | $ 741,647 | $ 0.02851548 | $ 0.03389736 |
2024-05-07 | $ 0.000000000000000000 | $ 724,037 | $ 0.02569084 | $ 0.02851548 |
2024-05-06 | $ 0.000000000000000000 | $ 1,089,277 | $ 0.03912478 | $ 0.02569084 |
2024-05-05 | $ 0.000000000000000000 | $ 938,247 | $ 0.04891519 | $ 0.03912478 |
2024-05-04 | $ 0.000000000000000000 | $ 1,988,840 | $ 0.04744186 | $ 0.04891519 |
2024-05-03 | $ 0.000000000000000000 | $ 3,000,430 | $ 0.076385 | $ 0.04744186 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق