Blur USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 660,783,015 | $ 26,099,961 | $ 0.401306 | N/A |
2024-06-02 | $ 676,485,697 | $ 22,845,837 | $ 0.411830 | $ 0.401306 |
2024-06-01 | $ 691,539,820 | $ 38,837,382 | $ 0.420870 | $ 0.411830 |
2024-05-31 | $ 666,573,644 | $ 34,977,661 | $ 0.406908 | $ 0.420870 |
2024-05-30 | $ 683,856,881 | $ 37,712,546 | $ 0.417914 | $ 0.406908 |
2024-05-29 | $ 706,176,492 | $ 44,118,483 | $ 0.431652 | $ 0.417914 |
2024-05-28 | $ 730,287,427 | $ 41,910,090 | $ 0.447259 | $ 0.431652 |
2024-05-27 | $ 735,088,249 | $ 49,659,631 | $ 0.450720 | $ 0.447259 |
2024-05-26 | $ 760,306,394 | $ 61,354,639 | $ 0.465013 | $ 0.450720 |
2024-05-25 | $ 689,723,941 | $ 73,777,989 | $ 0.423815 | $ 0.465013 |
2024-05-24 | $ 686,050,010 | $ 90,279,915 | $ 0.422743 | $ 0.423815 |
2024-05-23 | $ 654,670,161 | $ 36,088,023 | $ 0.403552 | $ 0.422743 |
2024-05-22 | $ 677,678,124 | $ 68,700,581 | $ 0.418331 | $ 0.403552 |
2024-05-21 | $ 638,662,782 | $ 41,163,810 | $ 0.394697 | $ 0.418331 |
2024-05-20 | $ 569,460,111 | $ 17,564,275 | $ 0.352794 | $ 0.394697 |
2024-05-19 | $ 602,429,728 | $ 18,843,769 | $ 0.373384 | $ 0.352794 |
2024-05-18 | $ 608,395,940 | $ 25,617,263 | $ 0.378277 | $ 0.373384 |
2024-05-17 | $ 592,036,085 | $ 24,720,671 | $ 0.367817 | $ 0.378277 |
2024-05-16 | $ 597,599,824 | $ 36,368,194 | $ 0.371177 | $ 0.367817 |
2024-05-15 | $ 545,801,667 | $ 27,016,113 | $ 0.340292 | $ 0.371177 |
2024-05-14 | $ 571,830,591 | $ 35,103,452 | $ 0.356778 | $ 0.340292 |
2024-05-13 | $ 586,393,308 | $ 16,840,156 | $ 0.366239 | $ 0.356778 |
2024-05-12 | $ 580,753,422 | $ 23,386,014 | $ 0.363435 | $ 0.366239 |
2024-05-11 | $ 586,629,560 | $ 27,860,199 | $ 0.367334 | $ 0.363435 |
2024-05-10 | $ 622,616,372 | $ 29,458,067 | $ 0.390540 | $ 0.367334 |
2024-05-09 | $ 590,911,349 | $ 37,075,086 | $ 0.371288 | $ 0.390540 |
2024-05-08 | $ 606,873,125 | $ 28,385,531 | $ 0.381130 | $ 0.371288 |
2024-05-07 | $ 628,207,463 | $ 33,411,502 | $ 0.395510 | $ 0.381130 |
2024-05-06 | $ 644,314,597 | $ 28,639,455 | $ 0.406949 | $ 0.395510 |
2024-05-05 | $ 637,640,999 | $ 22,701,644 | $ 0.403665 | $ 0.406949 |
2024-05-04 | $ 652,709,945 | $ 31,592,489 | $ 0.412766 | $ 0.403665 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق