Basenji USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 15,152,777 | $ 339,465 | $ 0.01506148 | N/A |
2024-05-19 | $ 15,020,568 | $ 592,202 | $ 0.01500662 | $ 0.01506148 |
2024-05-18 | $ 15,304,893 | $ 536,577 | $ 0.01532334 | $ 0.01500662 |
2024-05-17 | $ 12,056,047 | $ 671,895 | $ 0.01205191 | $ 0.01532334 |
2024-05-16 | $ 13,096,576 | $ 529,749 | $ 0.01308524 | $ 0.01205191 |
2024-05-15 | $ 10,002,310 | $ 552,979 | $ 0.01001815 | $ 0.01308524 |
2024-05-14 | $ 10,587,979 | $ 976,203 | $ 0.01058735 | $ 0.01001815 |
2024-05-13 | $ 16,111,136 | $ 549,670 | $ 0.01627526 | $ 0.01058735 |
2024-05-12 | $ 14,151,952 | $ 516,573 | $ 0.01410674 | $ 0.01627526 |
2024-05-11 | $ 12,185,075 | $ 460,965 | $ 0.01222281 | $ 0.01410674 |
2024-05-10 | $ 13,593,156 | $ 493,625 | $ 0.01360238 | $ 0.01222281 |
2024-05-09 | $ 12,291,759 | $ 456,773 | $ 0.01231193 | $ 0.01360238 |
2024-05-08 | $ 12,205,606 | $ 331,294 | $ 0.01220407 | $ 0.01231193 |
2024-05-07 | $ 14,776,019 | $ 505,112 | $ 0.01487008 | $ 0.01220407 |
2024-05-06 | $ 13,902,374 | $ 619,689 | $ 0.01390995 | $ 0.01487008 |
2024-05-05 | $ 15,895,356 | $ 688,145 | $ 0.01586844 | $ 0.01390995 |
2024-05-04 | $ 19,308,287 | $ 1,270,378 | $ 0.01929989 | $ 0.01586844 |
2024-05-03 | $ 16,739,957 | $ 814,783 | $ 0.01674181 | $ 0.01929989 |
2024-05-02 | $ 12,380,871 | $ 521,068 | $ 0.01190236 | $ 0.01674181 |
2024-05-01 | $ 14,445,834 | $ 878,467 | $ 0.01444338 | $ 0.01190236 |
2024-04-30 | $ 15,635,786 | $ 692,711 | $ 0.01559098 | $ 0.01444338 |
2024-04-29 | $ 0.000000000000000000 | $ 1,045,392 | $ 0.01920067 | $ 0.01559098 |
2024-04-28 | $ 0.000000000000000000 | $ 954,378 | $ 0.01947101 | $ 0.01920067 |
2024-04-27 | $ 0.000000000000000000 | $ 1,166,284 | $ 0.01751225 | $ 0.01947101 |
2024-04-26 | $ 0.000000000000000000 | $ 1,342,575 | $ 0.02101756 | $ 0.01751225 |
2024-04-25 | $ 0.000000000000000000 | $ 1,325,505 | $ 0.02261467 | $ 0.02101756 |
2024-04-24 | $ 0.000000000000000000 | $ 1,715,312 | $ 0.02607405 | $ 0.02261467 |
2024-04-23 | $ 0.000000000000000000 | $ 913,905 | $ 0.02199590 | $ 0.02607405 |
2024-04-22 | $ 0.000000000000000000 | $ 1,336,555 | $ 0.02239141 | $ 0.02199590 |
2024-04-21 | $ 0.000000000000000000 | $ 1,230,712 | $ 0.03017956 | $ 0.02239141 |
2024-04-20 | $ 0.000000000000000000 | $ 1,064,777 | $ 0.02736539 | $ 0.03017956 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق