Baby Grok USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 5,195,324 | $ 89,927 | $ 0.000000000012350 | N/A |
2024-06-01 | $ 5,125,858 | $ 119,251 | $ 0.000000000012210 | $ 0.000000000012350 |
2024-05-31 | $ 5,345,369 | $ 95,152 | $ 0.000000000012741 | $ 0.000000000012210 |
2024-05-30 | $ 5,639,810 | $ 189,951 | $ 0.000000000013429 | $ 0.000000000012741 |
2024-05-29 | $ 5,789,103 | $ 368,760 | $ 0.000000000013860 | $ 0.000000000013429 |
2024-05-28 | $ 6,224,554 | $ 315,521 | $ 0.000000000014821 | $ 0.000000000013860 |
2024-05-27 | $ 5,708,527 | $ 39,177 | $ 0.000000000013579 | $ 0.000000000014821 |
2024-05-26 | $ 5,690,956 | $ 189,727 | $ 0.000000000013568 | $ 0.000000000013579 |
2024-05-25 | $ 5,574,938 | $ 215,157 | $ 0.000000000013296 | $ 0.000000000013568 |
2024-05-24 | $ 5,357,334 | $ 162,037 | $ 0.000000000012762 | $ 0.000000000013296 |
2024-05-23 | $ 5,341,879 | $ 130,210 | $ 0.000000000012726 | $ 0.000000000012762 |
2024-05-22 | $ 5,553,412 | $ 123,612 | $ 0.000000000013174 | $ 0.000000000012726 |
2024-05-21 | $ 5,498,675 | $ 81,827 | $ 0.000000000013074 | $ 0.000000000013174 |
2024-05-20 | $ 5,175,265 | $ 98,697 | $ 0.000000000012324 | $ 0.000000000013074 |
2024-05-19 | $ 5,202,948 | $ 97,901 | $ 0.000000000012373 | $ 0.000000000012324 |
2024-05-18 | $ 5,321,799 | $ 105,094 | $ 0.000000000012675 | $ 0.000000000012373 |
2024-05-17 | $ 5,408,262 | $ 103,094 | $ 0.000000000012826 | $ 0.000000000012675 |
2024-05-16 | $ 5,760,367 | $ 126,126 | $ 0.000000000013633 | $ 0.000000000012826 |
2024-05-15 | $ 5,300,033 | $ 97,220 | $ 0.000000000012618 | $ 0.000000000013633 |
2024-05-14 | $ 5,777,647 | $ 211,981 | $ 0.000000000013761 | $ 0.000000000012618 |
2024-05-13 | $ 5,738,315 | $ 417,035 | $ 0.000000000013329 | $ 0.000000000013761 |
2024-05-12 | $ 5,527,079 | $ 1,156,139 | $ 0.000000000013181 | $ 0.000000000013329 |
2024-05-11 | $ 5,618,074 | $ 864,081 | $ 0.000000000013359 | $ 0.000000000013181 |
2024-05-10 | $ 5,829,466 | $ 1,170,488 | $ 0.000000000013838 | $ 0.000000000013359 |
2024-05-09 | $ 5,943,197 | $ 1,350,674 | $ 0.000000000014124 | $ 0.000000000013838 |
2024-05-08 | $ 6,171,851 | $ 1,829,694 | $ 0.000000000014719 | $ 0.000000000014124 |
2024-05-07 | $ 5,328,949 | $ 1,247,397 | $ 0.000000000012707 | $ 0.000000000014719 |
2024-05-06 | $ 5,443,264 | $ 1,313,057 | $ 0.000000000012962 | $ 0.000000000012707 |
2024-05-05 | $ 5,339,285 | $ 1,302,712 | $ 0.000000000012757 | $ 0.000000000012962 |
2024-05-04 | $ 5,292,618 | $ 1,127,562 | $ 0.000000000012582 | $ 0.000000000012757 |
2024-05-03 | $ 5,031,023 | $ 1,183,327 | $ 0.000000000012031 | $ 0.000000000012582 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق