Artificial Liquid Intelligence USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 58,900,687 | $ 1,468,116 | $ 0.01700620 | N/A |
2024-06-02 | $ 60,091,842 | $ 1,772,969 | $ 0.01736417 | $ 0.01700620 |
2024-06-01 | $ 56,541,459 | $ 1,698,705 | $ 0.01633735 | $ 0.01736417 |
2024-05-31 | $ 51,239,697 | $ 1,586,003 | $ 0.01480017 | $ 0.01633735 |
2024-05-30 | $ 51,880,724 | $ 1,642,741 | $ 0.01498942 | $ 0.01480017 |
2024-05-29 | $ 54,355,340 | $ 1,652,805 | $ 0.01568848 | $ 0.01498942 |
2024-05-28 | $ 55,907,711 | $ 1,865,042 | $ 0.01615103 | $ 0.01568848 |
2024-05-27 | $ 52,689,999 | $ 1,263,091 | $ 0.01522716 | $ 0.01615103 |
2024-05-26 | $ 54,907,842 | $ 1,433,131 | $ 0.01586027 | $ 0.01522716 |
2024-05-25 | $ 54,383,116 | $ 1,926,362 | $ 0.01572714 | $ 0.01586027 |
2024-05-24 | $ 55,471,966 | $ 2,031,968 | $ 0.01602873 | $ 0.01572714 |
2024-05-23 | $ 56,691,314 | $ 1,850,748 | $ 0.01638310 | $ 0.01602873 |
2024-05-22 | $ 59,413,517 | $ 2,071,685 | $ 0.01723625 | $ 0.01638310 |
2024-05-21 | $ 54,630,743 | $ 2,117,341 | $ 0.01586640 | $ 0.01723625 |
2024-05-20 | $ 50,572,464 | $ 1,181,835 | $ 0.01463494 | $ 0.01586640 |
2024-05-19 | $ 50,320,565 | $ 1,342,488 | $ 0.01453761 | $ 0.01463494 |
2024-05-18 | $ 51,708,242 | $ 1,546,879 | $ 0.01495123 | $ 0.01453761 |
2024-05-17 | $ 50,407,920 | $ 1,765,316 | $ 0.01456606 | $ 0.01495123 |
2024-05-16 | $ 52,024,200 | $ 1,991,590 | $ 0.01502079 | $ 0.01456606 |
2024-05-15 | $ 52,039,085 | $ 1,636,561 | $ 0.01502845 | $ 0.01502079 |
2024-05-14 | $ 56,684,125 | $ 1,587,828 | $ 0.01637987 | $ 0.01502845 |
2024-05-13 | $ 56,356,212 | $ 1,250,412 | $ 0.01629472 | $ 0.01637987 |
2024-05-12 | $ 59,277,192 | $ 1,245,812 | $ 0.01712784 | $ 0.01629472 |
2024-05-11 | $ 60,754,971 | $ 1,709,740 | $ 0.01759231 | $ 0.01712784 |
2024-05-10 | $ 64,035,700 | $ 1,302,021 | $ 0.01849648 | $ 0.01759231 |
2024-05-09 | $ 65,138,527 | $ 1,346,108 | $ 0.01880429 | $ 0.01849648 |
2024-05-08 | $ 66,179,569 | $ 1,302,731 | $ 0.01911316 | $ 0.01880429 |
2024-05-07 | $ 67,183,205 | $ 1,658,204 | $ 0.01939513 | $ 0.01911316 |
2024-05-06 | $ 70,285,052 | $ 1,374,981 | $ 0.02030160 | $ 0.01939513 |
2024-05-05 | $ 68,366,496 | $ 1,562,065 | $ 0.01974680 | $ 0.02030160 |
2024-05-04 | $ 68,105,301 | $ 1,668,954 | $ 0.01965345 | $ 0.01974680 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق