Ankr Staked ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 72,401,854 | $ 7,687.15 | $ 4,359.35 | N/A |
2024-06-02 | $ 72,997,285 | $ 45,023 | $ 4,391.94 | $ 4,359.35 |
2024-06-01 | $ 72,227,982 | $ 28,081 | $ 4,340.36 | $ 4,391.94 |
2024-05-31 | $ 71,691,351 | $ 309,552 | $ 4,305.06 | $ 4,340.36 |
2024-05-30 | $ 72,194,488 | $ 2,235,249 | $ 4,333.07 | $ 4,305.06 |
2024-05-29 | $ 74,233,164 | $ 201,858 | $ 4,440.63 | $ 4,333.07 |
2024-05-28 | $ 75,068,176 | $ 131,438 | $ 4,501.09 | $ 4,440.63 |
2024-05-27 | $ 74,310,443 | $ 289,582 | $ 4,432.33 | $ 4,501.09 |
2024-05-26 | $ 72,389,531 | $ 38,829 | $ 4,326.10 | $ 4,432.33 |
2024-05-25 | $ 71,972,999 | $ 231,661 | $ 4,302.41 | $ 4,326.10 |
2024-05-24 | $ 72,812,045 | $ 410,599 | $ 4,355.86 | $ 4,302.41 |
2024-05-23 | $ 72,471,162 | $ 91,242 | $ 4,323.26 | $ 4,355.86 |
2024-05-22 | $ 73,444,619 | $ 509,521 | $ 4,377.62 | $ 4,323.26 |
2024-05-21 | $ 71,011,307 | $ 942,436 | $ 4,236.05 | $ 4,377.62 |
2024-05-20 | $ 59,153,367 | $ 88,253 | $ 3,537.74 | $ 4,236.05 |
2024-05-19 | $ 60,373,283 | $ 61,765 | $ 3,599.06 | $ 3,537.74 |
2024-05-18 | $ 59,668,326 | $ 314,769 | $ 3,567.77 | $ 3,599.06 |
2024-05-17 | $ 56,634,589 | $ 367,195 | $ 3,386.87 | $ 3,567.77 |
2024-05-16 | $ 58,883,185 | $ 326,219 | $ 3,486.99 | $ 3,386.87 |
2024-05-15 | $ 56,256,371 | $ 602,198 | $ 3,315.40 | $ 3,486.99 |
2024-05-14 | $ 57,702,539 | $ 136,969 | $ 3,397.15 | $ 3,315.40 |
2024-05-13 | $ 57,344,751 | $ 23,475 | $ 3,375.28 | $ 3,397.15 |
2024-05-12 | $ 56,754,790 | $ 594,450 | $ 3,348.91 | $ 3,375.28 |
2024-05-11 | $ 56,970,350 | $ 141,400 | $ 3,356.56 | $ 3,348.91 |
2024-05-10 | $ 59,177,780 | $ 1,713,118 | $ 3,495.59 | $ 3,356.56 |
2024-05-09 | $ 58,176,309 | $ 675,366 | $ 3,433.35 | $ 3,495.59 |
2024-05-08 | $ 58,768,182 | $ 53,304 | $ 3,474.59 | $ 3,433.35 |
2024-05-07 | $ 59,765,451 | $ 398,095 | $ 3,533.66 | $ 3,474.59 |
2024-05-06 | $ 61,199,956 | $ 34,048 | $ 3,619.93 | $ 3,533.66 |
2024-05-05 | $ 60,539,434 | $ 26,626 | $ 3,587.06 | $ 3,619.93 |
2024-05-04 | $ 60,618,270 | $ 15,754.14 | $ 3,575.38 | $ 3,587.06 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق