Aerodrome Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 558,907,788 | $ 14,158,966 | $ 1.17 | N/A |
2024-06-01 | $ 556,739,365 | $ 18,832,135 | $ 1.16 | $ 1.17 |
2024-05-31 | $ 566,282,689 | $ 24,060,850 | $ 1.18 | $ 1.16 |
2024-05-30 | $ 549,148,660 | $ 27,100,874 | $ 1.18 | $ 1.18 |
2024-05-29 | $ 562,340,427 | $ 25,617,611 | $ 1.21 | $ 1.18 |
2024-05-28 | $ 569,876,220 | $ 38,550,514 | $ 1.22 | $ 1.21 |
2024-05-27 | $ 550,581,467 | $ 29,684,528 | $ 1.18 | $ 1.22 |
2024-05-26 | $ 531,133,198 | $ 20,696,922 | $ 1.14 | $ 1.18 |
2024-05-25 | $ 520,019,051 | $ 18,738,102 | $ 1.11 | $ 1.14 |
2024-05-24 | $ 521,292,913 | $ 41,763,952 | $ 1.12 | $ 1.11 |
2024-05-23 | $ 518,432,141 | $ 29,660,396 | $ 1.15 | $ 1.12 |
2024-05-22 | $ 550,500,855 | $ 42,039,376 | $ 1.21 | $ 1.15 |
2024-05-21 | $ 525,684,359 | $ 37,377,680 | $ 1.16 | $ 1.21 |
2024-05-20 | $ 448,828,029 | $ 17,102,424 | $ 0.987717 | $ 1.16 |
2024-05-19 | $ 464,263,941 | $ 17,854,493 | $ 1.022 | $ 0.987717 |
2024-05-18 | $ 499,499,161 | $ 23,908,132 | $ 1.099 | $ 1.022 |
2024-05-17 | $ 481,818,199 | $ 30,261,583 | $ 1.060 | $ 1.099 |
2024-05-16 | $ 498,071,822 | $ 45,011,186 | $ 1.13 | $ 1.060 |
2024-05-15 | $ 421,769,104 | $ 26,878,527 | $ 0.948258 | $ 1.13 |
2024-05-14 | $ 415,246,667 | $ 16,979,212 | $ 0.931612 | $ 0.948258 |
2024-05-13 | $ 425,116,497 | $ 29,350,128 | $ 0.953588 | $ 0.931612 |
2024-05-12 | $ 433,438,016 | $ 19,538,293 | $ 0.971637 | $ 0.953588 |
2024-05-11 | $ 449,911,304 | $ 21,610,294 | $ 1.013 | $ 0.971637 |
2024-05-10 | $ 482,546,278 | $ 30,251,790 | $ 1.080 | $ 1.013 |
2024-05-09 | $ 469,327,634 | $ 20,151,630 | $ 1.085 | $ 1.080 |
2024-05-08 | $ 485,679,254 | $ 38,860,765 | $ 1.12 | $ 1.085 |
2024-05-07 | $ 478,314,190 | $ 35,519,693 | $ 1.100 | $ 1.12 |
2024-05-06 | $ 516,514,718 | $ 18,937,259 | $ 1.19 | $ 1.100 |
2024-05-05 | $ 544,034,370 | $ 23,018,616 | $ 1.25 | $ 1.19 |
2024-05-04 | $ 564,050,180 | $ 53,522,851 | $ 1.29 | $ 1.25 |
2024-05-03 | $ 532,201,188 | $ 52,866,060 | $ 1.22 | $ 1.29 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق