ABBC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 478,479 | $ 0.01199997 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 439,408 | $ 0.01173113 | $ 0.01199997 |
2024-05-31 | $ 0.000000000000000000 | $ 846,165 | $ 0.01207292 | $ 0.01173113 |
2024-05-30 | $ 0.000000000000000000 | $ 1,337,671 | $ 0.01228177 | $ 0.01207292 |
2024-05-29 | $ 0.000000000000000000 | $ 1,195,590 | $ 0.01237227 | $ 0.01228177 |
2024-05-28 | $ 0.000000000000000000 | $ 1,141,147 | $ 0.01248030 | $ 0.01237227 |
2024-05-27 | $ 0.000000000000000000 | $ 959,202 | $ 0.01264107 | $ 0.01248030 |
2024-05-26 | $ 0.000000000000000000 | $ 1,570,112 | $ 0.01278823 | $ 0.01264107 |
2024-05-25 | $ 0.000000000000000000 | $ 1,728,438 | $ 0.01293330 | $ 0.01278823 |
2024-05-24 | $ 0.000000000000000000 | $ 1,356,298 | $ 0.01230224 | $ 0.01293330 |
2024-05-23 | $ 0.000000000000000000 | $ 1,407,148 | $ 0.01227917 | $ 0.01230224 |
2024-05-22 | $ 0.000000000000000000 | $ 1,708,526 | $ 0.01273970 | $ 0.01227917 |
2024-05-21 | $ 0.000000000000000000 | $ 1,654,277 | $ 0.01262493 | $ 0.01273970 |
2024-05-20 | $ 0.000000000000000000 | $ 479,461 | $ 0.01248736 | $ 0.01262493 |
2024-05-19 | $ 0.000000000000000000 | $ 569,115 | $ 0.01277341 | $ 0.01248736 |
2024-05-18 | $ 0.000000000000000000 | $ 1,366,610 | $ 0.01245192 | $ 0.01277341 |
2024-05-17 | $ 0.000000000000000000 | $ 552,509 | $ 0.01221712 | $ 0.01245192 |
2024-05-16 | $ 0.000000000000000000 | $ 1,429,040 | $ 0.01274784 | $ 0.01221712 |
2024-05-15 | $ 0.000000000000000000 | $ 1,627,399 | $ 0.01281550 | $ 0.01274784 |
2024-05-14 | $ 0.000000000000000000 | $ 1,707,929 | $ 0.01300195 | $ 0.01281550 |
2024-05-13 | $ 0.000000000000000000 | $ 447,409 | $ 0.01312049 | $ 0.01300195 |
2024-05-12 | $ 0.000000000000000000 | $ 1,678,934 | $ 0.01353167 | $ 0.01312049 |
2024-05-11 | $ 0.000000000000000000 | $ 1,345,192 | $ 0.01338774 | $ 0.01353167 |
2024-05-10 | $ 0.000000000000000000 | $ 1,250,467 | $ 0.01360092 | $ 0.01338774 |
2024-05-09 | $ 0.000000000000000000 | $ 1,174,556 | $ 0.01313670 | $ 0.01360092 |
2024-05-08 | $ 0.000000000000000000 | $ 1,435,321 | $ 0.01400639 | $ 0.01313670 |
2024-05-07 | $ 0.000000000000000000 | $ 1,571,378 | $ 0.01393586 | $ 0.01400639 |
2024-05-06 | $ 0.000000000000000000 | $ 1,441,359 | $ 0.01537868 | $ 0.01393586 |
2024-05-05 | $ 0.000000000000000000 | $ 1,820,035 | $ 0.01587985 | $ 0.01537868 |
2024-05-04 | $ 0.000000000000000000 | $ 2,467,199 | $ 0.01787879 | $ 0.01587985 |
2024-05-03 | $ 0.000000000000000000 | $ 1,683,108 | $ 0.01246119 | $ 0.01787879 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق