1intro USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-20 | $ 0.000000000000000000 | $ 492,349 | $ 0.02428893 | N/A |
| 2024-05-19 | $ 0.000000000000000000 | $ 463,380 | $ 0.02578723 | $ 0.02428893 |
| 2024-05-18 | $ 0.000000000000000000 | $ 436,852 | $ 0.02552799 | $ 0.02578723 |
| 2024-05-17 | $ 0.000000000000000000 | $ 438,353 | $ 0.02367748 | $ 0.02552799 |
| 2024-05-16 | $ 0.000000000000000000 | $ 475,771 | $ 0.02409364 | $ 0.02367748 |
| 2024-05-15 | $ 0.000000000000000000 | $ 543,223 | $ 0.02196550 | $ 0.02409364 |
| 2024-05-14 | $ 0.000000000000000000 | $ 743,282 | $ 0.02338260 | $ 0.02196550 |
| 2024-05-13 | $ 0.000000000000000000 | $ 615,008 | $ 0.02065615 | $ 0.02338260 |
| 2024-05-12 | $ 0.000000000000000000 | $ 588,050 | $ 0.02161034 | $ 0.02065615 |
| 2024-05-11 | $ 0.000000000000000000 | $ 238,977 | $ 0.02213636 | $ 0.02161034 |
| 2024-05-10 | $ 0.000000000000000000 | $ 203,637 | $ 0.02355968 | $ 0.02213636 |
| 2024-05-09 | $ 0.000000000000000000 | $ 702,049 | $ 0.02331533 | $ 0.02355968 |
| 2024-05-08 | $ 0.000000000000000000 | $ 660,613 | $ 0.02556824 | $ 0.02331533 |
| 2024-05-07 | $ 0.000000000000000000 | $ 789,452 | $ 0.02744722 | $ 0.02556824 |
| 2024-05-06 | $ 0.000000000000000000 | $ 92,046 | $ 0.02812662 | $ 0.02744722 |
| 2024-05-05 | $ 0.000000000000000000 | $ 55,731 | $ 0.03024005 | $ 0.02812662 |
| 2024-05-04 | $ 0.000000000000000000 | $ 81,896 | $ 0.03134637 | $ 0.03024005 |
| 2024-05-03 | $ 0.000000000000000000 | $ 89,705 | $ 0.03081493 | $ 0.03134637 |
| 2024-05-02 | $ 0.000000000000000000 | $ 169,056 | $ 0.03059580 | $ 0.03081493 |
| 2024-05-01 | $ 0.000000000000000000 | $ 251,242 | $ 0.02576513 | $ 0.03059580 |
| 2024-04-30 | $ 0.000000000000000000 | $ 209,297 | $ 0.02953673 | $ 0.02576513 |
| 2024-04-29 | $ 0.000000000000000000 | $ 220,116 | $ 0.03022072 | $ 0.02953673 |
| 2024-04-28 | $ 0.000000000000000000 | $ 288,582 | $ 0.03242565 | $ 0.03022072 |
| 2024-04-27 | $ 0.000000000000000000 | $ 386,152 | $ 0.02642230 | $ 0.03242565 |
| 2024-04-26 | $ 0.000000000000000000 | $ 474,271 | $ 0.03144239 | $ 0.02642230 |
| 2024-04-25 | $ 0.000000000000000000 | $ 557,984 | $ 0.03494357 | $ 0.03144239 |
| 2024-04-24 | $ 0.000000000000000000 | $ 805,827 | $ 0.03779147 | $ 0.03494357 |
| 2024-04-23 | $ 0.000000000000000000 | $ 1,529,573 | $ 0.04755039 | $ 0.03779147 |
| 2024-04-22 | $ 0.000000000000000000 | $ 962,095 | $ 0.04145395 | $ 0.04755039 |
| 2024-04-21 | $ 0.000000000000000000 | $ 1,181,116 | $ 0.03915247 | $ 0.04145395 |
| 2024-04-20 | $ 0.000000000000000000 | $ 1,433,288 | $ 0.04065292 | $ 0.03915247 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
