xNinja.Tech Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $118.86 | $0.00691987 | N/A |
2024-06-01 | $0.000000000000000000 | $300.66 | $0.00701559 | $0.00691987 |
2024-05-31 | $0.000000000000000000 | $185.69 | $0.00730608 | $0.00701559 |
2024-05-30 | $0.000000000000000000 | $305.09 | $0.00772456 | $0.00730608 |
2024-05-29 | $0.000000000000000000 | $155.62 | $0.00769726 | $0.00772456 |
2024-05-28 | $0.000000000000000000 | $147.73 | $0.00768898 | $0.00769726 |
2024-05-27 | $0.000000000000000000 | $297.70 | $0.00762130 | $0.00768898 |
2024-05-26 | $0.000000000000000000 | $852.36 | $0.00781422 | $0.00762130 |
2024-05-25 | $0.000000000000000000 | $328.56 | $0.00820733 | $0.00781422 |
2024-05-24 | $0.000000000000000000 | $1,742.93 | $0.00853956 | $0.00820733 |
2024-05-23 | $0.000000000000000000 | $1,048.99 | $0.00832892 | $0.00853956 |
2024-05-22 | $0.000000000000000000 | $1,396.95 | $0.00853173 | $0.00832892 |
2024-05-21 | $0.000000000000000000 | $253.49 | $0.00841974 | $0.00853173 |
2024-05-20 | $0.000000000000000000 | $93.74 | $0.00747111 | $0.00841974 |
2024-05-19 | $0.000000000000000000 | $231.08 | $0.00776664 | $0.00747111 |
2024-05-18 | $0.000000000000000000 | $1,181.13 | $0.00758430 | $0.00776664 |
2024-05-17 | $0.000000000000000000 | $475.53 | $0.00744345 | $0.00758430 |
2024-05-16 | $0.000000000000000000 | $719.73 | $0.00743827 | $0.00744345 |
2024-05-15 | $0.000000000000000000 | $494.40 | $0.00654520 | $0.00743827 |
2024-05-14 | $0.000000000000000000 | $690.06 | $0.00674285 | $0.00654520 |
2024-05-13 | $0.000000000000000000 | $815.77 | $0.00679355 | $0.00674285 |
2024-05-12 | $0.000000000000000000 | $82.33 | $0.00745426 | $0.00679355 |
2024-05-11 | $0.000000000000000000 | $418.34 | $0.00778791 | $0.00745426 |
2024-05-10 | $0.000000000000000000 | $290.44 | $0.00753468 | $0.00778791 |
2024-05-09 | $0.000000000000000000 | $445.28 | $0.00728853 | $0.00753468 |
2024-05-08 | $0.000000000000000000 | $310.34 | $0.00763015 | $0.00728853 |
2024-05-07 | $0.000000000000000000 | $204.65 | $0.00782428 | $0.00763015 |
2024-05-06 | $0.000000000000000000 | $17.91 | $0.00737621 | $0.00782428 |
2024-05-05 | $0.000000000000000000 | $437.79 | $0.00755590 | $0.00737621 |
2024-05-04 | $0.000000000000000000 | $1,503.61 | $0.00743851 | $0.00755590 |
2024-05-03 | $0.000000000000000000 | $253.08 | $0.00677616 | $0.00743851 |
Want data in another currency? Use our API