Wrapped DEGEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $8,226.15 | $0.02298782 | N/A |
2024-06-01 | $0.000000000000000000 | $10,366.68 | $0.02269102 | $0.02298782 |
2024-05-31 | $0.000000000000000000 | $9,344.83 | $0.02051327 | $0.02269102 |
2024-05-30 | $0.000000000000000000 | $22,362 | $0.02041373 | $0.02051327 |
2024-05-29 | $0.000000000000000000 | $16,840.46 | $0.02232520 | $0.02041373 |
2024-05-28 | $0.000000000000000000 | $40,743 | $0.02521047 | $0.02232520 |
2024-05-27 | $0.000000000000000000 | $7,947.87 | $0.02299337 | $0.02521047 |
2024-05-26 | $0.000000000000000000 | $20,760 | $0.02363470 | $0.02299337 |
2024-05-25 | $0.000000000000000000 | $21,154 | $0.02258216 | $0.02363470 |
2024-05-24 | $0.000000000000000000 | $25,716 | $0.02246727 | $0.02258216 |
2024-05-23 | $0.000000000000000000 | $63,496 | $0.02175726 | $0.02246727 |
2024-05-22 | $0.000000000000000000 | $45,830 | $0.02252590 | $0.02175726 |
2024-05-21 | $0.000000000000000000 | $32,186 | $0.01894066 | $0.02252590 |
2024-05-20 | $0.000000000000000000 | $36,049 | $0.01628068 | $0.01894066 |
2024-05-19 | $0.000000000000000000 | $25,002 | $0.01821514 | $0.01628068 |
2024-05-18 | $0.000000000000000000 | $48,331 | $0.01923964 | $0.01821514 |
2024-05-17 | $0.000000000000000000 | $32,531 | $0.01539098 | $0.01923964 |
2024-05-16 | $0.000000000000000000 | $32,531 | $0.01539098 | $0.01539098 |
2024-05-15 | $0.000000000000000000 | $134.01 | $0.01785602 | $0.01539098 |
2024-05-14 | $0.000000000000000000 | $881.99 | $0.01814632 | $0.01785602 |
2024-05-13 | $0.000000000000000000 | $7,080.90 | $0.01916112 | $0.01814632 |
2024-05-12 | $0.000000000000000000 | $21,882 | $0.01825641 | $0.01916112 |
2024-05-11 | $0.000000000000000000 | $15,711.10 | $0.01760426 | $0.01825641 |
2024-05-10 | $0.000000000000000000 | $2,609.31 | $0.01823782 | $0.01760426 |
2024-05-09 | $0.000000000000000000 | $67,195 | $0.01741386 | $0.01823782 |
2024-05-08 | $0.000000000000000000 | $41,971 | $0.01889833 | $0.01741386 |
2024-05-07 | $0.000000000000000000 | $41,412 | $0.01981873 | $0.01889833 |
2024-05-06 | $0.000000000000000000 | $34,040 | $0.02121582 | $0.01981873 |
2024-05-05 | $0.000000000000000000 | $71,168 | $0.02319474 | $0.02121582 |
2024-05-04 | $0.000000000000000000 | $105,294 | $0.02418579 | $0.02319474 |
2024-05-03 | $0.000000000000000000 | $61,781 | $0.01845597 | $0.02418579 |
Want data in another currency? Use our API