WOOF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,376,994 | $6,999.35 | $0.00007699 | N/A |
2024-06-01 | $1,377,341 | $17,541.24 | $0.00007678 | $0.00007699 |
2024-05-31 | $1,443,658 | $19,202.94 | $0.00008068 | $0.00007678 |
2024-05-30 | $1,410,958 | $48,599 | $0.00007882 | $0.00008068 |
2024-05-29 | $1,355,708 | $24,442 | $0.00007570 | $0.00007882 |
2024-05-28 | $1,285,649 | $14,186.98 | $0.00007192 | $0.00007570 |
2024-05-27 | $1,362,893 | $3,935.10 | $0.00007618 | $0.00007192 |
2024-05-26 | $1,416,815 | $7,031.97 | $0.00007914 | $0.00007618 |
2024-05-25 | $1,363,370 | $6,727.41 | $0.00007616 | $0.00007914 |
2024-05-24 | $1,447,924 | $17,392.71 | $0.00008065 | $0.00007616 |
2024-05-23 | $1,418,065 | $5,580.61 | $0.00007883 | $0.00008065 |
2024-05-22 | $1,430,462 | $25,769 | $0.00007888 | $0.00007883 |
2024-05-21 | $1,497,136 | $10,351.19 | $0.00008318 | $0.00007888 |
2024-05-20 | $1,352,895 | $4,384.96 | $0.00007566 | $0.00008318 |
2024-05-19 | $1,377,065 | $23,635 | $0.00007692 | $0.00007566 |
2024-05-18 | $1,361,823 | $5,275.51 | $0.00007649 | $0.00007692 |
2024-05-17 | $1,307,990 | $11,585.81 | $0.00007299 | $0.00007649 |
2024-05-16 | $1,337,971 | $6,683.22 | $0.00007451 | $0.00007299 |
2024-05-15 | $1,239,241 | $9,417.32 | $0.00006926 | $0.00007451 |
2024-05-14 | $1,367,456 | $14,591.45 | $0.00007641 | $0.00006926 |
2024-05-13 | $1,231,935 | $4,121.22 | $0.00006876 | $0.00007641 |
2024-05-12 | $1,285,956 | $11,629.96 | $0.00007183 | $0.00006876 |
2024-05-11 | $1,421,337 | $6,430.03 | $0.00007939 | $0.00007183 |
2024-05-10 | $1,498,369 | $16,327.06 | $0.00008410 | $0.00007939 |
2024-05-09 | $1,448,707 | $21,346 | $0.00008116 | $0.00008410 |
2024-05-08 | $1,533,894 | $11,169.45 | $0.00008564 | $0.00008116 |
2024-05-07 | $1,599,702 | $16,309.22 | $0.00008932 | $0.00008564 |
2024-05-06 | $1,486,202 | $6,544.45 | $0.00008306 | $0.00008932 |
2024-05-05 | $1,428,780 | $12,180.36 | $0.00007977 | $0.00008306 |
2024-05-04 | $1,610,922 | $16,080.68 | $0.00008994 | $0.00007977 |
2024-05-03 | $1,437,076 | $11,715.37 | $0.00008023 | $0.00008994 |
Want data in another currency? Use our API