Verus Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $72,641,310 | $5,999.98 | $1.048 | N/A |
2024-06-01 | $70,414,030 | $13,289.29 | $1.015 | $1.048 |
2024-05-31 | $68,621,390 | $19,247.38 | $0.989660 | $1.015 |
2024-05-30 | $67,034,888 | $16,091.99 | $0.966019 | $0.989660 |
2024-05-29 | $65,137,733 | $13,430.29 | $0.938770 | $0.966019 |
2024-05-28 | $56,886,338 | $1,479.01 | $0.820401 | $0.938770 |
2024-05-27 | $56,328,409 | $3,296.89 | $0.812238 | $0.820401 |
2024-05-26 | $57,784,633 | $3,005.46 | $0.833638 | $0.812238 |
2024-05-25 | $55,797,575 | $3,450.77 | $0.804647 | $0.833638 |
2024-05-24 | $55,288,959 | $1,411.19 | $0.797377 | $0.804647 |
2024-05-23 | $58,063,891 | $2,777.45 | $0.838203 | $0.797377 |
2024-05-22 | $57,953,760 | $3,102.86 | $0.836399 | $0.838203 |
2024-05-21 | $58,639,994 | $4,836.62 | $0.845980 | $0.836399 |
2024-05-20 | $55,025,607 | $5,726.40 | $0.794108 | $0.845980 |
2024-05-19 | $57,025,274 | $2,084.10 | $0.822277 | $0.794108 |
2024-05-18 | $57,219,558 | $2,811.35 | $0.825499 | $0.822277 |
2024-05-17 | $59,180,994 | $2,884.84 | $0.853237 | $0.825499 |
2024-05-16 | $56,044,764 | $3,381.66 | $0.806842 | $0.853237 |
2024-05-15 | $51,922,316 | $2,671.20 | $0.748679 | $0.806842 |
2024-05-14 | $53,661,659 | $1,257.74 | $0.773802 | $0.748679 |
2024-05-13 | $52,876,139 | $2,613.01 | $0.762435 | $0.773802 |
2024-05-12 | $56,526,182 | $7,474.22 | $0.815222 | $0.762435 |
2024-05-11 | $57,694,752 | $6,106.58 | $0.865396 | $0.815222 |
2024-05-10 | $54,735,433 | $1,574.99 | $0.789146 | $0.865396 |
2024-05-09 | $53,709,111 | $2,389.93 | $0.775548 | $0.789146 |
2024-05-08 | $54,401,690 | $2,632.53 | $0.783711 | $0.775548 |
2024-05-07 | $55,258,676 | $2,655.63 | $0.796752 | $0.783711 |
2024-05-06 | $55,344,991 | $3,183.26 | $0.798536 | $0.796752 |
2024-05-05 | $56,440,014 | $2,567.73 | $0.816842 | $0.798536 |
2024-05-04 | $55,427,957 | $2,927.66 | $0.798696 | $0.816842 |
2024-05-03 | $53,244,099 | $2,694.86 | $0.767755 | $0.798696 |
Want data in another currency? Use our API