TRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $9,823,954,820 | $384,971,599 | $0.112479 | N/A |
2024-05-27 | $9,889,932,942 | $203,237,924 | $0.113134 | $0.112479 |
2024-05-26 | $9,939,003,899 | $325,059,844 | $0.113739 | $0.113134 |
2024-05-25 | $10,080,596,155 | $384,641,152 | $0.115405 | $0.113739 |
2024-05-24 | $10,075,587,253 | $398,296,161 | $0.115209 | $0.115405 |
2024-05-23 | $10,498,249,458 | $314,246,720 | $0.120129 | $0.115209 |
2024-05-22 | $10,796,056,152 | $376,649,348 | $0.123657 | $0.120129 |
2024-05-21 | $10,877,808,197 | $351,683,384 | $0.124428 | $0.123657 |
2024-05-20 | $10,592,304,582 | $234,889,861 | $0.121155 | $0.124428 |
2024-05-19 | $10,757,295,607 | $238,576,916 | $0.122980 | $0.121155 |
2024-05-18 | $10,879,126,540 | $306,278,369 | $0.124526 | $0.122980 |
2024-05-17 | $10,943,393,102 | $381,120,964 | $0.125081 | $0.124526 |
2024-05-16 | $11,058,705,065 | $275,263,349 | $0.126309 | $0.125081 |
2024-05-15 | $10,968,117,838 | $277,222,021 | $0.125385 | $0.126309 |
2024-05-14 | $10,991,536,666 | $319,444,565 | $0.125688 | $0.125385 |
2024-05-13 | $11,130,758,743 | $191,235,024 | $0.127341 | $0.125688 |
2024-05-12 | $11,054,620,589 | $262,899,232 | $0.126350 | $0.127341 |
2024-05-11 | $11,143,441,452 | $431,476,136 | $0.127394 | $0.126350 |
2024-05-10 | $11,051,360,486 | $486,857,014 | $0.126287 | $0.127394 |
2024-05-09 | $10,753,089,100 | $484,727,225 | $0.122895 | $0.126287 |
2024-05-08 | $10,562,035,241 | $382,276,298 | $0.120566 | $0.122895 |
2024-05-07 | $10,383,191,202 | $386,681,172 | $0.118609 | $0.120566 |
2024-05-06 | $10,591,117,558 | $252,483,884 | $0.121091 | $0.118609 |
2024-05-05 | $10,705,450,552 | $272,668,100 | $0.122308 | $0.121091 |
2024-05-04 | $10,784,563,547 | $339,890,356 | $0.122750 | $0.122308 |
2024-05-03 | $10,701,713,166 | $442,286,983 | $0.122261 | $0.122750 |
2024-05-02 | $10,543,784,736 | $587,522,917 | $0.120178 | $0.122261 |
2024-05-01 | $10,475,029,742 | $610,625,816 | $0.119341 | $0.120178 |
2024-04-30 | $10,418,782,836 | $366,673,056 | $0.118984 | $0.119341 |
2024-04-29 | $10,626,923,433 | $273,533,281 | $0.121360 | $0.118984 |
2024-04-28 | $10,494,263,546 | $336,879,816 | $0.119854 | $0.121360 |
Want data in another currency? Use our API