tooker kurlson USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $73,772,669 | $1,265,129 | $0.075990 | N/A |
2024-06-01 | $72,165,984 | $1,084,362 | $0.074364 | $0.075990 |
2024-05-31 | $64,796,864 | $1,047,866 | $0.066712 | $0.074364 |
2024-05-30 | $70,558,691 | $1,385,414 | $0.072861 | $0.066712 |
2024-05-29 | $78,298,991 | $2,213,243 | $0.080134 | $0.072861 |
2024-05-28 | $66,829,150 | $1,573,911 | $0.068830 | $0.080134 |
2024-05-27 | $60,349,846 | $1,103,774 | $0.062187 | $0.068830 |
2024-05-26 | $64,701,927 | $607,427 | $0.066653 | $0.062187 |
2024-05-25 | $65,349,458 | $884,432 | $0.067306 | $0.066653 |
2024-05-24 | $69,942,036 | $965,123 | $0.072037 | $0.067306 |
2024-05-23 | $0.000000000000000000 | $1,487,413 | $0.070186 | $0.072037 |
2024-05-22 | $0.000000000000000000 | $1,194,539 | $0.068751 | $0.070186 |
2024-05-21 | $0.000000000000000000 | $1,729,950 | $0.071483 | $0.068751 |
2024-05-20 | $0.000000000000000000 | $1,245,437 | $0.067218 | $0.071483 |
2024-05-19 | $0.000000000000000000 | $1,664,709 | $0.067426 | $0.067218 |
2024-05-18 | $0.000000000000000000 | $1,498,453 | $0.065957 | $0.067426 |
2024-05-17 | $0.000000000000000000 | $1,346,180 | $0.068259 | $0.065957 |
2024-05-16 | $0.000000000000000000 | $3,144,127 | $0.079117 | $0.068259 |
2024-05-15 | $0.000000000000000000 | $2,319,746 | $0.062359 | $0.079117 |
2024-05-14 | $0.000000000000000000 | $1,669,443 | $0.070058 | $0.062359 |
2024-05-13 | $0.000000000000000000 | $1,711,654 | $0.069899 | $0.070058 |
2024-05-12 | $0.000000000000000000 | $878,536 | $0.077619 | $0.069899 |
2024-05-11 | $0.000000000000000000 | $1,798,359 | $0.081497 | $0.077619 |
2024-05-10 | $0.000000000000000000 | $2,737,935 | $0.096699 | $0.081497 |
2024-05-09 | $0.000000000000000000 | $2,262,975 | $0.087092 | $0.096699 |
2024-05-08 | $0.000000000000000000 | $3,320,228 | $0.080321 | $0.087092 |
2024-05-07 | $0.000000000000000000 | $8,113,504 | $0.102278 | $0.080321 |
2024-05-06 | $0.000000000000000000 | $3,780,297 | $0.114126 | $0.102278 |
2024-05-05 | $0.000000000000000000 | $6,391,075 | $0.132518 | $0.114126 |
2024-05-04 | $0.000000000000000000 | $9,491,522 | $0.112050 | $0.132518 |
2024-05-03 | $0.000000000000000000 | $5,996,290 | $0.077973 | $0.112050 |
Want data in another currency? Use our API