Terra Luna Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $695,025,525 | $29,742,918 | $0.00012016 | N/A |
2024-06-01 | $692,772,692 | $54,089,547 | $0.00011936 | $0.00012016 |
2024-05-31 | $705,354,000 | $124,573,655 | $0.00012174 | $0.00011936 |
2024-05-30 | $657,458,649 | $45,018,754 | $0.00011326 | $0.00012174 |
2024-05-29 | $664,647,852 | $29,974,020 | $0.00011451 | $0.00011326 |
2024-05-28 | $669,692,343 | $33,381,701 | $0.00011552 | $0.00011451 |
2024-05-27 | $646,697,456 | $18,935,878 | $0.00011156 | $0.00011552 |
2024-05-26 | $660,220,319 | $20,958,665 | $0.00011414 | $0.00011156 |
2024-05-25 | $661,288,557 | $27,145,173 | $0.00011423 | $0.00011414 |
2024-05-24 | $660,072,542 | $53,988,226 | $0.00011389 | $0.00011423 |
2024-05-23 | $669,656,440 | $136,093,942 | $0.00011562 | $0.00011389 |
2024-05-22 | $642,336,203 | $39,988,322 | $0.00011087 | $0.00011562 |
2024-05-21 | $641,896,896 | $21,452,723 | $0.00011099 | $0.00011087 |
2024-05-20 | $600,791,849 | $14,651,655 | $0.00010379 | $0.00011099 |
2024-05-19 | $626,257,388 | $15,873,139 | $0.00010811 | $0.00010379 |
2024-05-18 | $632,329,019 | $18,280,136 | $0.00010921 | $0.00010811 |
2024-05-17 | $621,804,713 | $25,911,326 | $0.00010730 | $0.00010921 |
2024-05-16 | $632,064,764 | $29,292,080 | $0.00010881 | $0.00010730 |
2024-05-15 | $591,425,359 | $22,719,339 | $0.00010196 | $0.00010881 |
2024-05-14 | $607,179,516 | $25,286,757 | $0.00010464 | $0.00010196 |
2024-05-13 | $606,051,012 | $14,628,171 | $0.00010449 | $0.00010464 |
2024-05-12 | $608,952,757 | $31,220,074 | $0.00010498 | $0.00010449 |
2024-05-11 | $598,380,680 | $26,135,281 | $0.00010314 | $0.00010498 |
2024-05-10 | $622,229,136 | $24,914,103 | $0.00010724 | $0.00010314 |
2024-05-09 | $603,653,406 | $57,485,140 | $0.00010425 | $0.00010724 |
2024-05-08 | $598,774,884 | $26,223,635 | $0.00010317 | $0.00010425 |
2024-05-07 | $623,259,869 | $71,340,177 | $0.00010744 | $0.00010317 |
2024-05-06 | $657,216,752 | $39,715,367 | $0.00011353 | $0.00010744 |
2024-05-05 | $628,563,138 | $24,635,497 | $0.00010835 | $0.00011353 |
2024-05-04 | $622,109,314 | $25,940,462 | $0.00010703 | $0.00010835 |
2024-05-03 | $602,966,331 | $28,476,557 | $0.00010398 | $0.00010703 |
Want data in another currency? Use our API