Talken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $21,029,442 | $146,290 | $0.103438 | N/A |
2024-05-18 | $22,167,626 | $642,683 | $0.109232 | $0.103438 |
2024-05-17 | $22,518,743 | $523,631 | $0.110177 | $0.109232 |
2024-05-16 | $21,247,543 | $184,382 | $0.104404 | $0.110177 |
2024-05-15 | $19,695,713 | $186,516 | $0.096941 | $0.104404 |
2024-05-14 | $18,803,921 | $205,526 | $0.092553 | $0.096941 |
2024-05-13 | $18,536,212 | $131,314 | $0.090827 | $0.092553 |
2024-05-12 | $18,650,144 | $102,097 | $0.091804 | $0.090827 |
2024-05-11 | $18,855,462 | $254,063 | $0.092787 | $0.091804 |
2024-05-10 | $19,929,545 | $497,572 | $0.098115 | $0.092787 |
2024-05-09 | $21,811,273 | $482,770 | $0.107500 | $0.098115 |
2024-05-08 | $24,542,657 | $554,241 | $0.118489 | $0.107500 |
2024-05-07 | $27,383,929 | $305,146 | $0.134790 | $0.118489 |
2024-05-06 | $28,500,279 | $227,793 | $0.140415 | $0.134790 |
2024-05-05 | $29,508,494 | $150,266 | $0.145820 | $0.140415 |
2024-05-04 | $29,396,628 | $583,602 | $0.144490 | $0.145820 |
2024-05-03 | $32,193,326 | $4,627,521 | $0.159063 | $0.144490 |
2024-05-02 | $35,580,327 | $669,159 | $0.174457 | $0.159063 |
2024-05-01 | $29,889,555 | $180,653 | $0.138450 | $0.174457 |
2024-04-30 | $29,549,915 | $636,646 | $0.148517 | $0.138450 |
2024-04-29 | $34,098,919 | $135,053 | $0.167969 | $0.148517 |
2024-04-28 | $33,691,734 | $325,691 | $0.165845 | $0.167969 |
2024-04-27 | $38,922,397 | $3,196,630 | $0.191665 | $0.165845 |
2024-04-26 | $34,751,942 | $909,404 | $0.171723 | $0.191665 |
2024-04-25 | $24,293,757 | $152,225 | $0.119615 | $0.171723 |
2024-04-24 | $23,954,081 | $100,980 | $0.117900 | $0.119615 |
2024-04-23 | $25,241,184 | $83,676 | $0.124103 | $0.117900 |
2024-04-22 | $25,421,058 | $64,340 | $0.125796 | $0.124103 |
2024-04-21 | $25,973,303 | $64,898 | $0.127871 | $0.125796 |
2024-04-20 | $25,052,320 | $116,751 | $0.123371 | $0.127871 |
2024-04-19 | $24,472,372 | $314,833 | $0.126281 | $0.123371 |
Want data in another currency? Use our API