Superfast Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $24,384 | $169.81 | N/A |
2024-06-01 | $0.000000000000000000 | $29,555 | $169.67 | $169.81 |
2024-05-31 | $0.000000000000000000 | $50,913 | $171.01 | $169.67 |
2024-05-30 | $0.000000000000000000 | $171,385 | $171.89 | $171.01 |
2024-05-29 | $0.000000000000000000 | $247,555 | $172.81 | $171.89 |
2024-05-28 | $0.000000000000000000 | $123,528 | $173.82 | $172.81 |
2024-05-27 | $0.000000000000000000 | $231,961 | $166.82 | $173.82 |
2024-05-26 | $0.000000000000000000 | $30,097 | $172.20 | $166.82 |
2024-05-25 | $0.000000000000000000 | $483,712 | $171.28 | $172.20 |
2024-05-24 | $0.000000000000000000 | $1,061,530 | $179.70 | $171.28 |
2024-05-23 | $0.000000000000000000 | $2,541,524 | $180.36 | $179.70 |
2024-05-22 | $0.000000000000000000 | $1,411,744 | $181.71 | $180.36 |
2024-05-21 | $0.000000000000000000 | $761,917 | $190.26 | $181.71 |
2024-05-20 | $0.000000000000000000 | $23,904 | $173.68 | $190.26 |
2024-05-19 | $0.000000000000000000 | $71,321 | $175.90 | $173.68 |
2024-05-18 | $0.000000000000000000 | $74,400 | $172.80 | $175.90 |
2024-05-17 | $0.000000000000000000 | $84,063 | $162.35 | $172.80 |
2024-05-16 | $0.000000000000000000 | $4,789.17 | $161.48 | $162.35 |
2024-05-15 | $0.000000000000000000 | $582.45 | $144.80 | $161.48 |
2024-05-14 | $0.000000000000000000 | $1,603.06 | $150.14 | $144.80 |
2024-05-13 | $0.000000000000000000 | $831.85 | $146.12 | $150.14 |
2024-05-12 | $0.000000000000000000 | $789.69 | $148.50 | $146.12 |
2024-05-11 | $0.000000000000000000 | $6,924.76 | $149.03 | $148.50 |
2024-05-10 | $0.000000000000000000 | $932.90 | $154.77 | $149.03 |
2024-05-09 | $0.000000000000000000 | $7,918.12 | $144.36 | $154.77 |
2024-05-08 | $0.000000000000000000 | $16,073.20 | $151.63 | $144.36 |
2024-05-07 | $0.000000000000000000 | $848.37 | $156.14 | $151.63 |
2024-05-06 | $0.000000000000000000 | $111,320 | $148.21 | $156.14 |
2024-05-05 | $0.000000000000000000 | $17,257.58 | $148.91 | $148.21 |
2024-05-04 | $0.000000000000000000 | $24,988 | $146.24 | $148.91 |
2024-05-03 | $0.000000000000000000 | $42,014 | $140.27 | $146.24 |
Want data in another currency? Use our API