Starter.xyz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $95,658 | $160.97 | $0.102131 | N/A |
2024-06-01 | $538,641 | $834.12 | $0.574691 | $0.102131 |
2024-05-31 | $83,011 | $292.53 | $0.084480 | $0.574691 |
2024-05-30 | $95,809 | $1,234.32 | $0.102133 | $0.084480 |
2024-05-29 | $622,809 | $14,462.82 | $0.664745 | $0.102133 |
2024-05-28 | $24,424 | $64.23 | $0.02606162 | $0.664745 |
2024-05-27 | $104,849 | $844.49 | $0.111920 | $0.02606162 |
2024-05-26 | $25,266 | $230.21 | $0.02703693 | $0.111920 |
2024-05-25 | $25,972 | $327.75 | $0.02775263 | $0.02703693 |
2024-05-24 | $32,173 | $428.95 | $0.03440635 | $0.02775263 |
2024-05-23 | $109,084 | $15.32 | $0.116523 | $0.03440635 |
2024-05-22 | $30,857 | $285.83 | $0.03291145 | $0.116523 |
2024-05-21 | $29,193 | $59.49 | $0.03115837 | $0.03291145 |
2024-05-20 | $26,643 | $4.85 | $0.02843217 | $0.03115837 |
2024-05-19 | $103,228 | $80.05 | $0.110052 | $0.02843217 |
2024-05-18 | $101,278 | $230.95 | $0.108063 | $0.110052 |
2024-05-17 | $100,150 | $47.18 | $0.106859 | $0.108063 |
2024-05-16 | $104,688 | $4.20 | $0.111413 | $0.106859 |
2024-05-15 | $101,107 | $9.83 | $0.108098 | $0.111413 |
2024-05-14 | $101,888 | $22.34 | $0.108581 | $0.108098 |
2024-05-13 | $50,767 | $5.85 | $0.054227 | $0.108581 |
2024-05-12 | $105,356 | $100.93 | $0.112467 | $0.054227 |
2024-05-11 | $104,939 | $361.48 | $0.111667 | $0.112467 |
2024-05-10 | $390,374 | $300.03 | $0.417338 | $0.111667 |
2024-05-09 | $27,871 | $6.55 | $0.02971377 | $0.417338 |
2024-05-08 | $28,689 | $8.96 | $0.03056450 | $0.02971377 |
2024-05-07 | $115,089 | $3,071.97 | $0.122919 | $0.03056450 |
2024-05-06 | $222,386 | $981.31 | $0.254068 | $0.122919 |
2024-05-05 | $209,074 | $3,495.72 | $0.223053 | $0.254068 |
2024-05-04 | $400,390 | $148.16 | $0.426813 | $0.223053 |
2024-05-03 | $113,874 | $28.27 | $0.121455 | $0.426813 |
Want data in another currency? Use our API