Stader ETHx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $489,070,055 | $1,138,531 | $3,914.53 | N/A |
2024-06-01 | $486,238,997 | $515,200 | $3,870.28 | $3,914.53 |
2024-05-31 | $483,990,541 | $2,261,912 | $3,848.27 | $3,870.28 |
2024-05-30 | $486,677,788 | $1,763,379 | $3,913.47 | $3,848.27 |
2024-05-29 | $496,118,451 | $224,693 | $3,943.40 | $3,913.47 |
2024-05-28 | $502,223,532 | $59,621 | $3,999.66 | $3,943.40 |
2024-05-27 | $491,702,444 | $150,147 | $3,917.02 | $3,999.66 |
2024-05-26 | $482,660,784 | $211,537 | $3,846.47 | $3,917.02 |
2024-05-25 | $479,174,154 | $1,324,778 | $3,819.58 | $3,846.47 |
2024-05-24 | $486,485,266 | $243,541 | $3,878.45 | $3,819.58 |
2024-05-23 | $482,782,383 | $3,074,395 | $3,848.38 | $3,878.45 |
2024-05-22 | $488,814,900 | $1,480,743 | $3,889.68 | $3,848.38 |
2024-05-21 | $463,729,327 | $1,803,300 | $3,750.12 | $3,889.68 |
2024-05-20 | $388,244,260 | $1,561,206 | $3,153.88 | $3,750.12 |
2024-05-19 | $394,031,691 | $150,176 | $3,197.86 | $3,153.88 |
2024-05-18 | $389,431,787 | $637,795 | $3,166.77 | $3,197.86 |
2024-05-17 | $371,695,287 | $452,949 | $3,015.19 | $3,166.77 |
2024-05-16 | $383,785,046 | $1,956,116 | $3,116.53 | $3,015.19 |
2024-05-15 | $365,251,707 | $1,867,363 | $2,959.44 | $3,116.53 |
2024-05-14 | $373,836,911 | $2,497,816 | $3,031.71 | $2,959.44 |
2024-05-13 | $369,887,877 | $116,664 | $3,012.23 | $3,031.71 |
2024-05-12 | $366,467,191 | $126,466 | $2,991.72 | $3,012.23 |
2024-05-11 | $366,449,962 | $1,303,312 | $2,994.14 | $2,991.72 |
2024-05-10 | $382,162,206 | $440,738 | $3,123.49 | $2,994.14 |
2024-05-09 | $373,866,099 | $508,698 | $3,058.02 | $3,123.49 |
2024-05-08 | $378,134,266 | $233,606 | $3,095.70 | $3,058.02 |
2024-05-07 | $383,735,374 | $264,558 | $3,149.38 | $3,095.70 |
2024-05-06 | $392,004,225 | $323,441 | $3,224.73 | $3,149.38 |
2024-05-05 | $388,454,653 | $1,229,727 | $3,196.88 | $3,224.73 |
2024-05-04 | $386,803,964 | $328,194 | $3,185.68 | $3,196.88 |
2024-05-03 | $370,967,195 | $473,358 | $3,066.33 | $3,185.68 |
Want data in another currency? Use our API