SORA Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,582.90 | $0.617143 | N/A |
2024-06-01 | $0.000000000000000000 | $817.15 | $0.601482 | $0.617143 |
2024-05-31 | $0.000000000000000000 | $817.15 | $0.601482 | $0.601482 |
2024-05-29 | $0.000000000000000000 | $2,002.10 | $0.603744 | $0.601482 |
2024-05-28 | $0.000000000000000000 | $2,022.86 | $0.610004 | $0.603744 |
2024-05-27 | $0.000000000000000000 | $9,275.09 | $0.603248 | $0.610004 |
2024-05-26 | $0.000000000000000000 | $2,005.86 | $0.515885 | $0.603248 |
2024-05-25 | $0.000000000000000000 | $595.41 | $0.494153 | $0.515885 |
2024-05-24 | $0.000000000000000000 | $395.29 | $0.500253 | $0.494153 |
2024-05-23 | $0.000000000000000000 | $481.39 | $0.502157 | $0.500253 |
2024-05-22 | $0.000000000000000000 | $486.28 | $0.507259 | $0.502157 |
2024-05-21 | $0.000000000000000000 | $1,544.53 | $0.508881 | $0.507259 |
2024-05-20 | $0.000000000000000000 | $410.42 | $0.433322 | $0.508881 |
2024-05-19 | $0.000000000000000000 | $242.65 | $0.441182 | $0.433322 |
2024-05-18 | $0.000000000000000000 | $334.61 | $0.441644 | $0.441182 |
2024-05-17 | $0.000000000000000000 | $186.99 | $0.423836 | $0.441644 |
2024-05-16 | $0.000000000000000000 | $504.88 | $0.435136 | $0.423836 |
2024-05-15 | $0.000000000000000000 | $232.36 | $0.419049 | $0.435136 |
2024-05-14 | $0.000000000000000000 | $415.69 | $0.425588 | $0.419049 |
2024-05-13 | $0.000000000000000000 | $1,594.32 | $0.428629 | $0.425588 |
2024-05-12 | $0.000000000000000000 | $244.47 | $0.418892 | $0.428629 |
2024-05-11 | $0.000000000000000000 | $244.59 | $0.419094 | $0.418892 |
2024-05-10 | $0.000000000000000000 | $244.59 | $0.419094 | $0.419094 |
2024-05-09 | $0.000000000000000000 | $217.27 | $0.427819 | $0.419094 |
2024-05-08 | $0.000000000000000000 | $453.97 | $0.430409 | $0.427819 |
2024-05-07 | $0.000000000000000000 | $199.51 | $0.437938 | $0.430409 |
2024-05-06 | $0.000000000000000000 | $537.74 | $0.445429 | $0.437938 |
2024-05-05 | $0.000000000000000000 | $1,008.63 | $0.451271 | $0.445429 |
2024-05-04 | $0.000000000000000000 | $420.09 | $0.449945 | $0.451271 |
2024-05-03 | $0.000000000000000000 | $275.24 | $0.439772 | $0.449945 |
Want data in another currency? Use our API