Solordi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,871,463 | $24,030 | $0.00187253 | N/A |
2024-06-01 | $1,706,604 | $36,068 | $0.00170995 | $0.00187253 |
2024-05-31 | $1,749,803 | $22,154 | $0.00175246 | $0.00170995 |
2024-05-30 | $1,746,212 | $23,775 | $0.00174824 | $0.00175246 |
2024-05-29 | $1,722,085 | $15,665.83 | $0.00172253 | $0.00174824 |
2024-05-28 | $1,580,160 | $51,147 | $0.00158159 | $0.00172253 |
2024-05-27 | $1,769,788 | $122,823 | $0.00176840 | $0.00158159 |
2024-05-26 | $1,614,820 | $90,178 | $0.00161664 | $0.00176840 |
2024-05-25 | $1,829,820 | $17,015.58 | $0.00183116 | $0.00161664 |
2024-05-24 | $1,773,977 | $200,550 | $0.00177701 | $0.00183116 |
2024-05-23 | $2,310,439 | $25,593 | $0.00227942 | $0.00177701 |
2024-05-22 | $2,262,640 | $44,824 | $0.00226194 | $0.00227942 |
2024-05-21 | $2,620,475 | $71,804 | $0.00263536 | $0.00226194 |
2024-05-20 | $2,349,779 | $5,811.91 | $0.00235163 | $0.00263536 |
2024-05-19 | $2,364,519 | $23,584 | $0.00236414 | $0.00235163 |
2024-05-18 | $2,229,325 | $168,527 | $0.00223127 | $0.00236414 |
2024-05-17 | $1,944,878 | $46,737 | $0.00194563 | $0.00223127 |
2024-05-16 | $1,879,010 | $25,300 | $0.00187984 | $0.00194563 |
2024-05-15 | $1,745,233 | $35,122 | $0.00174143 | $0.00187984 |
2024-05-14 | $1,775,207 | $43,365 | $0.00177864 | $0.00174143 |
2024-05-13 | $1,758,251 | $19,957.23 | $0.00176099 | $0.00177864 |
2024-05-12 | $1,740,280 | $22,558 | $0.00174090 | $0.00176099 |
2024-05-11 | $1,735,495 | $46,135 | $0.00173642 | $0.00174090 |
2024-05-10 | $1,856,666 | $33,351 | $0.00185581 | $0.00173642 |
2024-05-09 | $1,815,056 | $34,263 | $0.00181542 | $0.00185581 |
2024-05-08 | $1,958,984 | $190,072 | $0.00195800 | $0.00181542 |
2024-05-07 | $2,025,427 | $388,952 | $0.00206330 | $0.00195800 |
2024-05-06 | $2,098,158 | $419,344 | $0.00210090 | $0.00206330 |
2024-05-05 | $2,058,886 | $384,382 | $0.00206112 | $0.00210090 |
2024-05-04 | $1,975,659 | $373,255 | $0.00197920 | $0.00206112 |
2024-05-03 | $2,142,508 | $377,107 | $0.00214299 | $0.00197920 |
Want data in another currency? Use our API