Siacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $386,513,738 | $2,287,995 | $0.00674577 | N/A |
2024-06-01 | $391,695,216 | $2,833,857 | $0.00682157 | $0.00674577 |
2024-05-31 | $395,514,497 | $5,905,843 | $0.00690495 | $0.00682157 |
2024-05-30 | $407,699,199 | $2,927,202 | $0.00707027 | $0.00690495 |
2024-05-29 | $408,706,709 | $2,828,299 | $0.00712963 | $0.00707027 |
2024-05-28 | $415,667,990 | $3,339,147 | $0.00725205 | $0.00712963 |
2024-05-27 | $413,616,835 | $2,864,060 | $0.00721835 | $0.00725205 |
2024-05-26 | $417,625,550 | $2,086,672 | $0.00729567 | $0.00721835 |
2024-05-25 | $410,696,419 | $4,761,306 | $0.00722569 | $0.00729567 |
2024-05-24 | $410,432,858 | $2,987,134 | $0.00716350 | $0.00722569 |
2024-05-23 | $421,411,396 | $5,755,979 | $0.00734985 | $0.00716350 |
2024-05-22 | $426,422,432 | $7,485,818 | $0.00742897 | $0.00734985 |
2024-05-21 | $428,091,873 | $9,196,099 | $0.00747246 | $0.00742897 |
2024-05-20 | $401,180,461 | $1,777,560 | $0.00700947 | $0.00747246 |
2024-05-19 | $413,371,571 | $2,377,983 | $0.00721957 | $0.00700947 |
2024-05-18 | $412,615,757 | $3,941,399 | $0.00720062 | $0.00721957 |
2024-05-17 | $394,627,608 | $2,134,911 | $0.00687884 | $0.00720062 |
2024-05-16 | $403,913,457 | $3,958,316 | $0.00704389 | $0.00687884 |
2024-05-15 | $379,070,818 | $5,884,384 | $0.00662403 | $0.00704389 |
2024-05-14 | $378,698,041 | $2,946,303 | $0.00660549 | $0.00662403 |
2024-05-13 | $387,686,640 | $1,865,415 | $0.00676003 | $0.00660549 |
2024-05-12 | $390,180,176 | $1,393,258 | $0.00682003 | $0.00676003 |
2024-05-11 | $391,415,484 | $2,740,458 | $0.00683789 | $0.00682003 |
2024-05-10 | $407,892,880 | $2,588,324 | $0.00712973 | $0.00683789 |
2024-05-09 | $399,863,247 | $4,174,657 | $0.00700484 | $0.00712973 |
2024-05-08 | $404,293,042 | $2,709,133 | $0.00704986 | $0.00700484 |
2024-05-07 | $410,019,138 | $3,435,655 | $0.00717292 | $0.00704986 |
2024-05-06 | $416,538,383 | $5,385,372 | $0.00730791 | $0.00717292 |
2024-05-05 | $415,152,894 | $4,506,357 | $0.00727278 | $0.00730791 |
2024-05-04 | $409,117,646 | $5,420,516 | $0.00716116 | $0.00727278 |
2024-05-03 | $391,260,892 | $3,292,552 | $0.00685260 | $0.00716116 |
Want data in another currency? Use our API