Sharbi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $908,011 | $26,157 | $0.00001201 | N/A |
2024-06-01 | $773,371 | $29,157 | $0.00001027 | $0.00001201 |
2024-05-31 | $557,396 | $11,407.98 | $0.00000743 | $0.00001027 |
2024-05-30 | $690,094 | $14,114.83 | $0.00000914 | $0.00000743 |
2024-05-29 | $760,091 | $19,517.94 | $0.00001013 | $0.00000914 |
2024-05-28 | $727,611 | $28,689 | $0.00000971 | $0.00001013 |
2024-05-27 | $810,301 | $7,936.23 | $0.00001079 | $0.00000971 |
2024-05-26 | $858,976 | $13,903.21 | $0.00001147 | $0.00001079 |
2024-05-25 | $1,001,357 | $9,772.81 | $0.00001328 | $0.00001147 |
2024-05-24 | $1,054,216 | $15,905.29 | $0.00001406 | $0.00001328 |
2024-05-23 | $1,033,818 | $9,402.00 | $0.00001379 | $0.00001406 |
2024-05-22 | $1,103,221 | $11,512.93 | $0.00001475 | $0.00001379 |
2024-05-21 | $1,248,985 | $38,890 | $0.00001669 | $0.00001475 |
2024-05-20 | $1,075,407 | $258,107 | $0.00001445 | $0.00001669 |
2024-05-19 | $1,183,813 | $34,218 | $0.00001524 | $0.00001445 |
2024-05-18 | $888,577 | $24,928 | $0.00001186 | $0.00001524 |
2024-05-17 | $80,719 | $6,587.42 | $0.00000107 | $0.00001186 |
2024-05-16 | $82,039 | $6,691.09 | $0.00000109 | $0.00000107 |
2024-05-15 | $941,029 | $314,543 | $0.00001251 | $0.00000109 |
2024-05-14 | $1,147,697 | $157,364 | $0.00001553 | $0.00001251 |
2024-05-13 | $889,837 | $203,330 | $0.00001375 | $0.00001553 |
2024-05-12 | $814,204 | $22,707 | $0.00001085 | $0.00001375 |
2024-05-11 | $827,378 | $30,845 | $0.00001106 | $0.00001085 |
2024-05-10 | $913,958 | $18,931.89 | $0.00001213 | $0.00001106 |
2024-05-09 | $859,488 | $29,557 | $0.00001146 | $0.00001213 |
2024-05-08 | $1,131,200 | $117,648 | $0.00001508 | $0.00001146 |
2024-05-07 | $949,618 | $248,798 | $0.00001266 | $0.00001508 |
2024-05-06 | $79,126 | $6,467.67 | $0.00000106 | $0.00001266 |
2024-05-05 | $505,569 | $27,329 | $0.00000675 | $0.00000106 |
2024-05-04 | $493,106 | $18,976.65 | $0.00000659 | $0.00000675 |
2024-05-03 | $474,673 | $52,840 | $0.00000638 | $0.00000659 |
Want data in another currency? Use our API