Seamless Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $50,924,833 | $299,392 | $5.57 | N/A |
2024-06-01 | $51,488,686 | $239,670 | $5.63 | $5.57 |
2024-05-31 | $51,795,157 | $586,491 | $5.67 | $5.63 |
2024-05-30 | $54,668,596 | $422,993 | $5.97 | $5.67 |
2024-05-29 | $54,112,906 | $2,457,669 | $5.92 | $5.97 |
2024-05-28 | $54,805,784 | $676,401 | $6.00 | $5.92 |
2024-05-27 | $53,207,017 | $376,759 | $5.82 | $6.00 |
2024-05-26 | $54,520,795 | $972,442 | $5.96 | $5.82 |
2024-05-25 | $54,000,508 | $434,735 | $5.95 | $5.96 |
2024-05-24 | $53,966,929 | $584,714 | $5.94 | $5.95 |
2024-05-23 | $51,699,047 | $938,942 | $5.68 | $5.94 |
2024-05-22 | $54,731,383 | $771,182 | $6.00 | $5.68 |
2024-05-21 | $55,762,721 | $1,217,800 | $6.11 | $6.00 |
2024-05-20 | $53,164,293 | $745,074 | $5.84 | $6.11 |
2024-05-19 | $53,607,209 | $960,045 | $5.89 | $5.84 |
2024-05-18 | $53,811,058 | $1,238,115 | $5.92 | $5.89 |
2024-05-17 | $53,870,945 | $867,946 | $5.91 | $5.92 |
2024-05-16 | $53,754,340 | $1,185,771 | $5.90 | $5.91 |
2024-05-15 | $53,790,966 | $517,575 | $5.92 | $5.90 |
2024-05-14 | $50,272,383 | $657,656 | $5.55 | $5.92 |
2024-05-13 | $52,603,531 | $400,081 | $5.76 | $5.55 |
2024-05-12 | $52,638,616 | $398,670 | $5.79 | $5.76 |
2024-05-11 | $51,800,466 | $962,439 | $5.69 | $5.79 |
2024-05-10 | $53,776,115 | $688,313 | $5.92 | $5.69 |
2024-05-09 | $52,628,706 | $880,412 | $5.78 | $5.92 |
2024-05-08 | $44,481,893 | $3,226,197 | $5.50 | $5.78 |
2024-05-07 | $47,506,078 | $944,742 | $5.87 | $5.50 |
2024-05-06 | $47,089,271 | $459,828 | $5.82 | $5.87 |
2024-05-05 | $46,016,413 | $380,931 | $5.69 | $5.82 |
2024-05-04 | $46,416,984 | $1,737,224 | $5.72 | $5.69 |
2024-05-03 | $40,688,262 | $1,014,913 | $5.05 | $5.72 |
Want data in another currency? Use our API