Roger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $22,157 | $0.00029142 | N/A |
2024-06-01 | $0.000000000000000000 | $20,038 | $0.00029314 | $0.00029142 |
2024-05-31 | $0.000000000000000000 | $27,861 | $0.00027059 | $0.00029314 |
2024-05-30 | $0.000000000000000000 | $53,923 | $0.00024411 | $0.00027059 |
2024-05-29 | $0.000000000000000000 | $91,997 | $0.00028639 | $0.00024411 |
2024-05-28 | $0.000000000000000000 | $94,764 | $0.00027319 | $0.00028639 |
2024-05-27 | $0.000000000000000000 | $50,190 | $0.00038367 | $0.00027319 |
2024-05-26 | $0.000000000000000000 | $50,082 | $0.00060245 | $0.00038367 |
2024-05-25 | $0.000000000000000000 | $122,210 | $0.00067303 | $0.00060245 |
2024-05-24 | $0.000000000000000000 | $169,402 | $0.00099184 | $0.00067303 |
2024-05-23 | $0.000000000000000000 | $137,846 | $0.00068079 | $0.00099184 |
2024-05-22 | $0.000000000000000000 | $103,326 | $0.00048445 | $0.00068079 |
2024-05-21 | $0.000000000000000000 | $206,135 | $0.00053381 | $0.00048445 |
2024-05-20 | $0.000000000000000000 | $137,932 | $0.00080668 | $0.00053381 |
2024-05-19 | $0.000000000000000000 | $280,702 | $0.00098197 | $0.00080668 |
2024-05-18 | $0.000000000000000000 | $562,526 | $0.00123436 | $0.00098197 |
2024-05-17 | $0.000000000000000000 | $607,861 | $0.00108043 | $0.00123436 |
2024-05-16 | $0.000000000000000000 | $1,308,223 | $0.00212935 | $0.00108043 |
2024-05-15 | $0.000000000000000000 | $862,077 | $0.00161712 | $0.00212935 |
2024-05-14 | $0.000000000000000000 | $1,828,201 | $0.00182521 | $0.00161712 |
2024-05-13 | $0.000000000000000000 | $1,322,365 | $0.00325850 | $0.00182521 |
2024-05-12 | $0.000000000000000000 | $1,660,708 | $0.00491359 | $0.00325850 |
2024-05-11 | $0.000000000000000000 | $2,030,268 | $0.00622544 | $0.00491359 |
2024-05-10 | $0.000000000000000000 | $2,122,222 | $0.00424164 | $0.00622544 |
2024-05-09 | $0.000000000000000000 | $1,287,737 | $0.00300550 | $0.00424164 |
2024-05-08 | $0.000000000000000000 | $1,613,517 | $0.00296587 | $0.00300550 |
2024-05-07 | $0.000000000000000000 | $4,408,593 | $0.00253325 | $0.00296587 |
2024-05-06 | $0.000000000000000000 | $4,408,593 | $0.00253325 | $0.00253325 |
Want data in another currency? Use our API