Restaked Swell ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,642,992 | $3,808.78 | N/A |
2024-06-01 | $0.000000000000000000 | $1,203,748 | $3,757.99 | $3,808.78 |
2024-05-31 | $0.000000000000000000 | $940,933 | $3,741.46 | $3,757.99 |
2024-05-30 | $0.000000000000000000 | $2,470,561 | $3,763.26 | $3,741.46 |
2024-05-29 | $0.000000000000000000 | $1,354,120 | $3,835.94 | $3,763.26 |
2024-05-28 | $0.000000000000000000 | $2,824,368 | $3,892.54 | $3,835.94 |
2024-05-27 | $0.000000000000000000 | $3,416,356 | $3,819.19 | $3,892.54 |
2024-05-26 | $0.000000000000000000 | $1,103,853 | $3,741.54 | $3,819.19 |
2024-05-25 | $0.000000000000000000 | $2,560,818 | $3,723.12 | $3,741.54 |
2024-05-24 | $0.000000000000000000 | $4,079,551 | $3,761.52 | $3,723.12 |
2024-05-23 | $0.000000000000000000 | $3,426,657 | $3,747.59 | $3,761.52 |
2024-05-22 | $0.000000000000000000 | $8,878,815 | $3,791.18 | $3,747.59 |
2024-05-21 | $0.000000000000000000 | $5,470,987 | $3,663.67 | $3,791.18 |
2024-05-20 | $0.000000000000000000 | $3,290,372 | $3,084.46 | $3,663.67 |
2024-05-19 | $0.000000000000000000 | $1,378,867 | $3,134.63 | $3,084.46 |
2024-05-18 | $0.000000000000000000 | $4,912,948 | $3,107.87 | $3,134.63 |
2024-05-17 | $0.000000000000000000 | $3,800,073 | $2,951.56 | $3,107.87 |
2024-05-16 | $0.000000000000000000 | $1,362,177 | $3,037.99 | $2,951.56 |
2024-05-15 | $0.000000000000000000 | $1,243,401 | $2,886.43 | $3,037.99 |
2024-05-14 | $0.000000000000000000 | $1,369,354 | $2,953.85 | $2,886.43 |
2024-05-13 | $0.000000000000000000 | $1,901,894 | $2,936.03 | $2,953.85 |
2024-05-12 | $0.000000000000000000 | $2,070,303 | $2,916.29 | $2,936.03 |
2024-05-11 | $0.000000000000000000 | $2,541,084 | $2,916.66 | $2,916.29 |
2024-05-10 | $0.000000000000000000 | $1,427,824 | $3,045.30 | $2,916.66 |
2024-05-09 | $0.000000000000000000 | $5,094,092 | $2,985.59 | $3,045.30 |
2024-05-08 | $0.000000000000000000 | $8,410,419 | $3,026.78 | $2,985.59 |
2024-05-07 | $0.000000000000000000 | $2,078,586 | $3,071.18 | $3,026.78 |
2024-05-06 | $0.000000000000000000 | $1,438,601 | $3,144.83 | $3,071.18 |
2024-05-05 | $0.000000000000000000 | $3,642,507 | $3,116.47 | $3,144.83 |
2024-05-04 | $0.000000000000000000 | $3,715,291 | $3,114.23 | $3,116.47 |
2024-05-03 | $0.000000000000000000 | $1,937,548 | $2,991.62 | $3,114.23 |
Want data in another currency? Use our API